网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实医药 (600607)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上实医药(600607) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶丰明源179.88-8.70%-17.152,2764,1611.481.34204.412,762,342,329.92
2安集科技253.01-5.59%-14.995,93215,0201.981.35100.937,570,862,467.98
3心脉医疗256.18-5.08%-13.724,02710,4111.091.2697.419,451,693,468.48
4柏楚电子275.04-2.54%-7.172,0145,6240.780.7684.377,068,815,255.50
5美迪西247.08-2.15%-5.424,50410,8871.721.25157.386,477,116,710.32
6泛微网络86.05-4.40%-3.966,3715,5370.301.93102.4518,420,660,203.40
7奕瑞科技172.01-2.22%-3.912,5274,3681.610.8842.392,652,198,390.00
8科博达69.00-4.81%-3.499,8636,8722.431.4957.642,785,346,000.00
9中微公司109.76-2.59%-2.9231,49134,4811.271.14176.9026,915,750,038.80
10澜起科技71.60-3.89%-2.9039,93628,9070.941.3075.4030,186,191,038.25
11乐鑫科技114.52-2.34%-2.743,0883,5550.691.2288.335,097,283,040.00
12丽人丽妆30.73-7.99%-2.6774,67022,82918.651.7838.751,231,507,800.00
13三友医疗31.83-7.55%-2.6016,3335,2903.673.4629.471,415,971,300.56
14之江生物61.39-3.90%-2.4915,8849,7253.881.59175.402,509,173,641.03
15矩子科技35.34-6.31%-2.3841,69514,5643.951.2252.753,725,807,143.20
16上海凯鑫43.32-5.17%-2.3617,1877,52410.761.5335.39692,708,500.00
17百润股份85.40-2.51%-2.2045,72239,3980.881.5997.0544,391,146,310.00
18德必集团64.01-3.29%-2.1812,0047,6238.901.4122.70862,470,740.00
19泰坦科技134.21-1.48%-2.022,7993,7721.800.9592.572,089,437,905.64
20璞泰来86.60-2.04%-1.8020,32317,1750.462.1861.7138,343,177,605.72
21上海瀚讯42.15-4.01%-1.7620,6618,7191.911.9650.084,553,126,288.40
22中颖电子39.11-3.79%-1.5463,35624,7342.261.3950.6910,896,867,716.48
23会畅通讯31.77-4.57%-1.5227,9158,7781.802.2339.824,915,028,807.54
24芯原股份67.36-2.18%-1.507,8635,2901.741.63-291.613,032,546,374.29
25太和水46.13-3.07%-1.4616,5957,6488.471.6818.22900,137,700.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021