网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实医药 (600607)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上实医药(600607) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富31.67-3.00%-0.982,542,642821,5262.950.8565.61272,778,032,669.97
2宝钢股份7.752.79%0.212,163,042168,3980.970.8815.20172,145,739,136.75
3绿地控股6.009.69%0.531,923,069113,5581.584.774.8873,008,926,310.00
4交通银行4.621.09%0.051,756,82781,0210.451.135.25181,338,991,749.30
5二三四五2.04-2.86%-0.061,409,51728,8822.460.6637.0211,678,689,232.52
6中化国际5.493.20%0.171,220,95170,1594.513.84-183.0014,866,461,431.28
7*ST安信2.28-5.00%-0.121,204,00829,0502.292.70-1.6712,002,582,385.60
8上海电气5.51-2.48%-0.141,142,14062,7780.970.8423.2364,893,524,063.86
9浦发银行10.801.89%0.20898,55596,4730.310.766.07317,003,121,644.40
10中远海发2.67-1.11%-0.03823,59322,0741.040.7419.1121,178,773,750.00
11世茂股份5.079.98%0.46688,57634,4551.843.219.5719,018,423,083.27
12海通证券12.301.07%0.13679,72883,4320.800.9413.37104,336,940,076.50
13协鑫集成3.49-2.79%-0.10674,65823,7781.330.91-99.7117,715,679,471.27
14中国太保46.006.98%3.00610,475276,8720.891.1217.36314,871,906,930.00
15上港集团4.851.46%0.07554,06726,8340.240.9913.53112,392,322,052.50
16东方航空4.87-0.81%-0.04545,44626,7240.561.09-7.5847,767,325,271.34
17天海防务5.64-1.91%-0.11518,32529,8135.891.18-22.164,961,528,783.40
18隧道股份5.300.00%0.00515,23527,8391.642.918.2816,663,709,298.20
19卫宁健康17.55-3.31%-0.60510,51790,3572.400.83101.4537,292,372,535.60
20绿庭投资4.649.18%0.39505,04722,85213.782.2655.241,700,407,585.28
21华谊集团8.090.12%0.01503,59041,2552.701.53127.4015,065,171,812.67
22华丽家族3.763.01%0.11483,84618,2163.021.7413.356,024,610,400.00
23上海银行8.642.13%0.18471,57140,5000.340.896.80118,401,307,476.48
24上海石化3.82-0.26%-0.01456,74317,6170.620.601,910.0027,996,067,570.00
25大名城4.033.60%0.14454,89718,4052.001.9316.419,174,717,996.86
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021