网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金杯汽车 (600609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.78 52周最低:3.16

金杯汽车(600609) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微109.312.64%2.8132,46134,6107.321.43110.414,847,488,587.50
2兴齐眼药99.32-2.08%-2.1116,26016,3492.021.17132.438,014,369,168.00
3桃李面包55.26-1.85%-1.0443,93824,2680.650.9342.0237,585,238,312.52
4神工股份43.933.66%1.5512,3025,3303.221.14112.641,676,110,974.83
5金辰股份40.256.28%2.3836,13114,1313.421.1657.804,257,618,193.50
6恒力石化39.0510.00%3.55427,344158,6640.921.1320.88180,877,085,531.45
7豪森股份30.47-2.62%-0.8225,1527,6768.640.9130.17887,433,478.69
8辽宁成大24.721.94%0.47139,08634,0510.910.7014.1137,814,426,651.52
9七彩化学23.592.12%0.4924,9585,9092.020.8631.452,912,816,768.40
10航锦科技21.203.92%0.80199,59442,1222.941.6360.5714,398,107,200.00
11大连圣亚20.26-1.41%-0.2932,8586,6742.550.77-27.412,609,488,000.00
12大商股份19.340.21%0.0414,9422,8910.510.8611.445,680,518,749.02
13德尔股份19.03-0.68%-0.1319,6973,7791.730.82-37.922,167,804,752.63
14百傲化学15.51-1.96%-0.3124,8533,8310.950.9214.504,053,482,664.00
15亚世光电14.790.00%0.007,3721,0910.710.7323.171,539,883,035.00
16梦网集团14.733.30%0.47143,06721,1271.801.20-27.1311,697,720,070.83
17ST抚钢14.32-4.98%-0.75527,85477,9282.681.4853.6528,240,472,000.00
18蓝英装备13.893.19%0.4399,69913,7853.690.85-78.703,750,300,000.00
19聆达股份13.851.47%0.2011,5031,5910.430.798,147.063,677,174,930.75
20奥克股份13.346.13%0.77478,24462,1407.030.9322.479,072,509,988.00
21机器人13.02-0.15%-0.02114,28514,9130.730.63146.6220,314,319,813.34
22禾丰牧业12.161.08%0.1343,8705,3440.490.897.8510,996,374,396.80
23圆通速递11.92-0.75%-0.0989,45110,6420.280.6421.5037,639,121,200.32
24福鞍股份11.400.00%0.0014,0361,5910.640.8532.282,507,440,271.40
25中广核技11.220.00%0.00242,06027,2153.500.9338.097,761,250,273.92
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021