网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:38.4

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326大众交通3.60-0.83%-0.0331,0991,1210.200.8815.775,627,938,910.40
327华平股份3.58-1.92%-0.0743,3041,5590.820.76123.021,890,773,062.00
328华丽家族3.55-0.56%-0.02110,0473,9040.690.4412.615,688,129,500.00
329方正科技3.53-0.84%-0.0370,2992,4890.320.65-6.927,747,965,950.12
330中华企业3.36-1.75%-0.0694,2523,1850.421.6614.617,527,983,494.08
331延华智能3.32-2.92%-0.10122,1154,1221.710.61110.672,364,347,963.32
332协鑫集成3.32-0.90%-0.03255,9758,5190.500.44-94.8616,855,084,441.16
333美邦服饰3.26-9.94%-0.36511,97116,8032.040.15-6.278,190,750,000.00
334振华重工3.24-2.11%-0.07197,7426,4530.600.6340.5010,763,272,421.64
335广电电气3.18-1.85%-0.0651,1191,6290.550.8215.202,975,128,500.00
336光大嘉宝3.17-2.16%-0.0769,7432,2260.471.0010.574,754,002,724.34
337嘉麟杰3.00-2.91%-0.09126,4023,8391.520.6570.752,496,000,000.00
338上海建工2.97-0.34%-0.01199,4875,9300.221.168.2526,446,061,252.16
339*ST交昂2.94-2.97%-0.0957,0271,6920.731.46-19.732,293,200,000.00
340中远海发2.84-0.35%-0.011,068,41430,5141.350.8118.2422,527,235,000.00
341新文化2.80-1.41%-0.0466,5351,8730.870.66-1.872,151,814,803.60
342光明地产2.460.00%0.0043,3281,0650.190.98-20.795,474,183,316.66
343二三四五1.93-0.52%-0.01677,76913,1141.180.4935.0311,048,955,989.59
344*ST安信1.91-4.98%-0.10324,9526,2910.622.26-1.4010,054,794,893.20
345ST游久1.61-1.83%-0.0338,3516200.460.5580.501,340,652,631.78
346ST中安1.56-1.89%-0.0330,8834850.410.8522.291,177,867,320.24
347*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
348行动教育0.000.00%0.00000.000.000.000.00
349罗曼股份0.000.00%0.00000.000.000.000.00
350霍莱沃0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021