网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.5 52周最低:35.59

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51优宁维52.782.29%1.1826,19013,91012.091.2139.101,142,903,714.68
52锦江酒店52.256.35%3.12111,09356,7321.221.701,241.0947,758,802,291.75
53春秋航空51.834.71%2.3359,98330,4980.651.14-25.5347,500,262,414.79
54ST泛微50.101.21%0.608,2854,1320.321.0548.6413,056,213,957.30
55仁度生物49.500.14%0.079234541.070.5169.72426,005,415.00
56普蕊斯49.11-2.19%-1.104,8032,3633.200.5824.31736,650,000.00
57泓博医药48.000.42%0.2014,3756,8648.750.6538.71788,550,240.00
58南模生物47.09-0.11%-0.056603100.360.2941.31873,227,306.55
59芯原股份46.99-3.11%-1.5127,09412,8201.291.24335.649,844,719,457.08
60晨光股份46.00-0.99%-0.4630,88514,1240.331.7031.8242,496,107,320.00
61润泽科技44.740.07%0.036,9783,1080.700.9049.164,474,000,000.00
62国缆检测44.70-0.29%-0.134,1431,8562.760.9444.26670,500,000.00
63欧普泰42.810.00%0.00000.000.0034.311,180,524,279.00
64爱旭股份42.29-1.15%-0.49147,24662,3511.750.6262.1935,648,405,444.49
65思特威41.97-1.94%-0.8310,4404,3673.260.61-381.551,343,375,760.00
66至纯科技41.53-1.10%-0.4653,79222,3661.690.7251.5913,237,208,825.22
67保隆科技41.50-1.66%-0.7029,28612,1961.410.7955.338,615,217,939.50
68金龙鱼40.640.40%0.1665,15225,9971.201.2579.6922,053,178,022.08
69宝信软件40.43-0.30%-0.1223,3869,4410.160.6238.8858,116,604,832.00
70老凤祥40.420.67%0.279,7073,8990.311.0812.1912,817,571,244.60
71盛剑环境40.00-2.56%-1.0512,2844,9222.770.9327.971,775,192,040.00
72睿昂基因39.80-2.64%-1.084,3481,7441.190.6555.281,455,570,694.40
73思源电气38.960.44%0.1759,25723,1570.771.2027.2429,978,891,398.72
74正帆科技38.49-1.28%-0.5040,10715,3971.951.1349.357,903,585,867.20
75百润股份37.065.58%1.96105,28637,9011.011.3186.1938,802,448,352.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式