网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:38.4

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51品渥食品47.64-3.21%-1.5817,2428,3776.900.8836.091,191,000,000.00
52聚辰股份45.27-2.25%-1.046,4452,9630.780.5422.193,739,621,742.01
53上海家化44.40-3.35%-1.5447,42721,3270.710.9869.3829,803,431,668.40
54飞科电器43.77-1.57%-0.705,5172,4260.131.0930.6119,066,212,000.00
55数据港43.03-1.42%-0.6223,56410,2011.000.7368.3010,109,812,353.94
56中颖电子43.01-2.52%-1.1174,95232,6252.691.0957.3712,004,976,446.87
57上海瀚讯42.10-0.57%-0.2414,9166,3401.380.9850.024,547,725,189.60
58复星医药41.461.69%0.69300,962125,7511.501.4128.9983,374,320,545.70
59上海新阳40.24-0.94%-0.3826,81210,8640.920.50-234.6411,695,712,379.84
60中洲特材38.28-23.61%-11.83152,70063,06353.670.720.001,089,202,965.84
61盛剑环境38.089.99%3.462,5219600.812.0329.071,179,985,112.32
62优刻得36.84-1.29%-0.484,3441,6050.140.91-99.5711,600,374,452.00
63丽人丽妆36.2610.01%3.3053,50919,38313.370.9239.411,450,762,600.00
64矩子科技35.77-2.37%-0.8722,8838,2052.170.9453.393,771,140,959.60
65中国太保34.85-2.00%-0.71317,094111,2110.461.0113.25238,549,694,706.75
66巴比食品34.39-3.72%-1.3323,5648,1213.800.9941.432,132,180,000.00
67复洁环保33.10-1.31%-0.442,1127051.220.8631.23573,774,399.40
68至纯科技32.380.15%0.0541,71213,6181.650.9669.348,166,328,574.42
69步科股份31.79-2.75%-0.904,3591,3972.281.1447.45606,736,691.88
70彤程新材31.73-3.70%-1.2229,2999,4142.231.3056.664,169,877,275.00
71荣泰健康31.42-1.97%-0.637,4642,3920.531.0517.464,398,800,000.00
72上海沿浦31.41-6.04%-2.029,1242,9314.561.1525.13628,200,000.00
73首华燃气31.05-3.93%-1.275,2691,6620.520.6936.753,166,016,727.60
74中谷物流31.002.99%0.9025,4337,6143.810.8321.682,066,666,677.00
75良信股份30.74-2.66%-0.8432,70310,1370.420.7962.7324,122,812,152.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021