网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:38.4

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151纳尔股份14.61-2.21%-0.3311,5071,6960.800.4620.292,108,033,727.45
152金力泰14.49-3.53%-0.53148,74821,7083.161.26100.986,815,226,600.00
153吉祥航空14.39-0.07%-0.0176,24710,9920.420.85-37.8725,859,023,934.03
154复旦张江14.38-0.76%-0.116,4409290.670.4384.591,384,291,246.44
155汇纳科技14.37-1.03%-0.159,8261,4200.810.52317.221,736,303,921.19
156华铭智能14.28-1.65%-0.2412,4141,7920.770.655.562,307,332,726.16
157安科瑞13.882.21%0.3029,7694,0921.401.0823.132,943,577,889.80
158外高桥13.85-1.42%-0.2025,8603,5870.281.0121.6412,946,863,992.40
159鸣志电器13.71-3.31%-0.4716,7652,3140.401.4630.345,703,360,000.00
160荣丰控股13.57-1.02%-0.146,3258600.430.46-39.911,990,561,493.01
161力盛赛车13.46-2.32%-0.328,2951,1220.661.159,614.291,700,267,200.00
162万达信息13.370.15%0.0263,8638,5900.540.59-8.7815,878,008,267.94
163来伊份13.20-1.05%-0.1424,5283,2600.730.72-110.004,442,590,785.60
164上海亚虹13.08-1.88%-0.2511,5501,5180.830.6345.101,831,200,000.00
165申联生物12.91-2.05%-0.277,3349540.280.6937.973,370,305,036.53
166万业企业12.91-0.54%-0.0731,4464,0750.330.7451.1512,366,881,515.64
167康达新材12.91-2.42%-0.3241,4755,3761.641.2115.193,259,683,610.11
168龙韵股份12.82-3.17%-0.4214,8221,9031.591.26-256.401,196,593,160.00
169上纬新材12.77-1.16%-0.1511,2121,4422.710.4939.91528,700,986.00
170国投资本12.640.80%0.10129,29716,2550.310.6013.0353,431,180,259.68
171汇通能源12.581.53%0.1916,0942,0211.092.7837.331,853,594,967.36
172中远海科12.350.00%0.0016,5972,0520.550.3419.453,745,014,000.00
173金安国纪12.31-2.46%-0.31150,62018,7642.070.5774.618,961,680,000.00
174华贸物流12.18-4.40%-0.56177,96422,0461.360.9129.7115,949,258,986.78
175福然德12.14-4.71%-0.6072,1198,8289.620.7214.99910,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021