老凤祥(600612) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 柏楚电子 | 306.78 | 2.46% | 7.38 | 3,019 | 9,175 | 1.17 | 0.78 | 94.10 | 7,884,279,745.80 |
| 2 | 恒玄科技 | 303.00 | 1.07% | 3.20 | 3,693 | 11,177 | 1.61 | 0.65 | 193.40 | 6,963,078,168.00 |
| 3 | 美迪西 | 298.00 | 1.36% | 4.00 | 6,183 | 18,153 | 2.36 | 0.84 | 189.81 | 7,811,966,892.00 |
| 4 | 韦尔股份 | 297.02 | 0.68% | 2.02 | 50,383 | 147,897 | 0.64 | 0.82 | 122.23 | 233,002,855,849.48 |
| 5 | 心脉医疗 | 294.09 | 4.03% | 11.39 | 6,258 | 18,127 | 1.70 | 0.75 | 111.82 | 10,850,372,910.24 |
| 6 | 安集科技 | 281.20 | -2.70% | -7.80 | 9,782 | 27,269 | 3.27 | 0.95 | 112.03 | 8,403,436,196.40 |
| 7 | 移远通信 | 259.77 | -1.65% | -4.36 | 24,846 | 63,888 | 3.50 | 1.17 | 143.52 | 18,447,826,320.00 |
| 8 | 晶丰明源 | 196.45 | 8.24% | 14.95 | 3,340 | 6,377 | 2.17 | 1.18 | 223.24 | 3,016,800,926.80 |
| 9 | 奕瑞科技 | 192.75 | 7.07% | 12.73 | 6,150 | 11,580 | 3.94 | 1.07 | 48.07 | 3,007,124,939.25 |
| 10 | 派能科技 | 178.06 | 13.41% | 21.06 | 55,103 | 93,776 | 15.33 | 2.28 | 134.89 | 6,401,027,658.72 |
| 11 | 海优新材 | 162.00 | 5.26% | 8.10 | 15,955 | 25,585 | 8.25 | 1.81 | 148.62 | 3,131,826,930.00 |
| 12 | 富瀚微 | 158.66 | 6.48% | 9.66 | 27,707 | 42,322 | 3.46 | 1.68 | 256.65 | 12,692,901,542.40 |
| 13 | 泰坦科技 | 133.78 | 4.34% | 5.57 | 4,175 | 5,579 | 2.68 | 0.73 | 92.26 | 2,082,588,310.36 |
| 14 | 中微公司 | 127.62 | -0.92% | -1.18 | 33,358 | 42,281 | 1.36 | 0.61 | 205.84 | 31,318,271,516.70 |
| 15 | 乐鑫科技 | 123.30 | 0.11% | 0.14 | 4,575 | 5,626 | 1.03 | 0.84 | 94.80 | 5,470,882,650.00 |
| 16 | 密尔克卫 | 118.10 | -2.33% | -2.82 | 8,309 | 9,807 | 1.21 | 1.06 | 69.23 | 8,100,460,576.40 |
| 17 | 昊海生科 | 110.87 | 3.34% | 3.58 | 9,531 | 10,378 | 2.42 | 0.61 | 83.36 | 4,374,551,135.47 |
| 18 | 君实生物 | 100.00 | 1.01% | 1.00 | 17,802 | 17,674 | 2.45 | 0.49 | -71.94 | 7,258,818,600.00 |
| 19 | 百润股份 | 96.70 | 1.79% | 1.70 | 48,707 | 46,740 | 0.94 | 0.67 | 109.89 | 50,264,916,255.00 |
| 20 | 泛微网络 | 93.30 | -0.31% | -0.29 | 3,776 | 3,519 | 0.18 | 0.55 | 111.07 | 19,970,341,587.00 |
| 21 | 金龙鱼 | 92.84 | 4.21% | 3.75 | 271,326 | 244,917 | 7.61 | 0.84 | 64.92 | 33,119,586,928.56 |
| 22 | 璞泰来 | 89.99 | -0.41% | -0.37 | 12,085 | 10,842 | 0.27 | 0.38 | 64.28 | 39,940,994,938.52 |
| 23 | 先惠技术 | 89.60 | -2.29% | -2.10 | 9,382 | 8,292 | 5.22 | 0.75 | 92.97 | 1,609,619,200.00 |
| 24 | 晶晨股份 | 87.76 | 0.41% | 0.36 | 18,056 | 15,929 | 0.85 | 0.51 | 1,502.74 | 18,564,260,172.64 |
| 25 | 阿拉丁 | 86.99 | 3.07% | 2.59 | 6,827 | 5,933 | 2.98 | 0.57 | 103.39 | 1,995,303,722.38 |
