网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.19 52周最低:35.65

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技199.90-3.41%-7.056,24112,7383.400.7586.183,670,049,057.50
2移远通信175.00-2.75%-4.9414,60225,9816.551.0364.813,902,500,000.00
3心脉医疗161.412.56%4.033,6525,8672.481.2173.042,377,146,890.03
4韦尔股份149.302.82%4.1055,65182,9833.560.86-2,986.0023,347,380,221.00
5富瀚微141.81-2.21%-3.214,3316,2440.970.7074.966,302,717,088.00
6中微公司140.420.28%0.3925,36135,8514.930.52298.777,220,111,628.24
7安集科技140.33-3.12%-4.525,9288,4774.860.5298.821,712,873,593.20
8柏楚电子129.00-0.77%-1.002,5883,3691.070.5446.913,112,139,190.00
9博通集成85.51-0.63%-0.5416,05313,8584.630.7446.982,965,348,615.84
10澜起科技77.850.31%0.2427,62321,6583.490.5386.506,157,063,780.65
11泛微网络74.34-1.34%-1.015,6794,2760.381.1070.8010,981,197,329.76
12上海钢联73.85-0.73%-0.5417,38212,9101.090.7670.1311,750,188,572.50
13昊海生科73.09-1.84%-1.375,6324,1773.841.1932.201,071,662,975.42
14美迪西70.15-0.23%-0.164,7333,3303.751.1655.24885,375,215.80
15晶丰明源69.50-0.71%-0.505,5773,9213.960.6638.40978,233,350.00
16优刻得63.95-4.45%-2.9830,14219,7976.890.63290.682,797,104,573.50
17璞泰来62.79-2.35%-1.5152,10433,0802.690.7941.8612,151,754,225.52
18上海机场62.09-2.98%-1.91188,742118,6731.731.1723.5267,893,949,489.73
19聚辰股份60.86-1.35%-0.8316,44810,1385.970.6853.391,677,838,628.64
20数据港52.81-4.61%-2.5571,28238,6823.380.67101.5611,121,073,487.48
21上海新阳51.88-3.32%-1.78141,83775,2644.880.5333.3815,078,865,762.08
22密尔克卫51.361.04%0.5313,8657,1982.040.7345.263,493,717,467.84
23晶晨股份50.68-0.12%-0.069,6604,9372.440.6086.032,004,979,810.12
24上海洗霸49.000.00%0.0031,67415,5029.090.9362.421,706,656,770.00
25科博达48.78-0.20%-0.108,3864,0952.090.4836.351,956,078,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020