老凤祥(600612) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 乐鑫科技 | 199.90 | -3.41% | -7.05 | 6,241 | 12,738 | 3.40 | 0.75 | 86.18 | 3,670,049,057.50 |
| 2 | 移远通信 | 175.00 | -2.75% | -4.94 | 14,602 | 25,981 | 6.55 | 1.03 | 64.81 | 3,902,500,000.00 |
| 3 | 心脉医疗 | 161.41 | 2.56% | 4.03 | 3,652 | 5,867 | 2.48 | 1.21 | 73.04 | 2,377,146,890.03 |
| 4 | 韦尔股份 | 149.30 | 2.82% | 4.10 | 55,651 | 82,983 | 3.56 | 0.86 | -2,986.00 | 23,347,380,221.00 |
| 5 | 富瀚微 | 141.81 | -2.21% | -3.21 | 4,331 | 6,244 | 0.97 | 0.70 | 74.96 | 6,302,717,088.00 |
| 6 | 中微公司 | 140.42 | 0.28% | 0.39 | 25,361 | 35,851 | 4.93 | 0.52 | 298.77 | 7,220,111,628.24 |
| 7 | 安集科技 | 140.33 | -3.12% | -4.52 | 5,928 | 8,477 | 4.86 | 0.52 | 98.82 | 1,712,873,593.20 |
| 8 | 柏楚电子 | 129.00 | -0.77% | -1.00 | 2,588 | 3,369 | 1.07 | 0.54 | 46.91 | 3,112,139,190.00 |
| 9 | 博通集成 | 85.51 | -0.63% | -0.54 | 16,053 | 13,858 | 4.63 | 0.74 | 46.98 | 2,965,348,615.84 |
| 10 | 澜起科技 | 77.85 | 0.31% | 0.24 | 27,623 | 21,658 | 3.49 | 0.53 | 86.50 | 6,157,063,780.65 |
| 11 | 泛微网络 | 74.34 | -1.34% | -1.01 | 5,679 | 4,276 | 0.38 | 1.10 | 70.80 | 10,981,197,329.76 |
| 12 | 上海钢联 | 73.85 | -0.73% | -0.54 | 17,382 | 12,910 | 1.09 | 0.76 | 70.13 | 11,750,188,572.50 |
| 13 | 昊海生科 | 73.09 | -1.84% | -1.37 | 5,632 | 4,177 | 3.84 | 1.19 | 32.20 | 1,071,662,975.42 |
| 14 | 美迪西 | 70.15 | -0.23% | -0.16 | 4,733 | 3,330 | 3.75 | 1.16 | 55.24 | 885,375,215.80 |
| 15 | 晶丰明源 | 69.50 | -0.71% | -0.50 | 5,577 | 3,921 | 3.96 | 0.66 | 38.40 | 978,233,350.00 |
| 16 | 优刻得 | 63.95 | -4.45% | -2.98 | 30,142 | 19,797 | 6.89 | 0.63 | 290.68 | 2,797,104,573.50 |
| 17 | 璞泰来 | 62.79 | -2.35% | -1.51 | 52,104 | 33,080 | 2.69 | 0.79 | 41.86 | 12,151,754,225.52 |
| 18 | 上海机场 | 62.09 | -2.98% | -1.91 | 188,742 | 118,673 | 1.73 | 1.17 | 23.52 | 67,893,949,489.73 |
| 19 | 聚辰股份 | 60.86 | -1.35% | -0.83 | 16,448 | 10,138 | 5.97 | 0.68 | 53.39 | 1,677,838,628.64 |
| 20 | 数据港 | 52.81 | -4.61% | -2.55 | 71,282 | 38,682 | 3.38 | 0.67 | 101.56 | 11,121,073,487.48 |
| 21 | 上海新阳 | 51.88 | -3.32% | -1.78 | 141,837 | 75,264 | 4.88 | 0.53 | 33.38 | 15,078,865,762.08 |
| 22 | 密尔克卫 | 51.36 | 1.04% | 0.53 | 13,865 | 7,198 | 2.04 | 0.73 | 45.26 | 3,493,717,467.84 |
| 23 | 晶晨股份 | 50.68 | -0.12% | -0.06 | 9,660 | 4,937 | 2.44 | 0.60 | 86.03 | 2,004,979,810.12 |
| 24 | 上海洗霸 | 49.00 | 0.00% | 0.00 | 31,674 | 15,502 | 9.09 | 0.93 | 62.42 | 1,706,656,770.00 |
| 25 | 科博达 | 48.78 | -0.20% | -0.10 | 8,386 | 4,095 | 2.09 | 0.48 | 36.35 | 1,956,078,000.00 |
