网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.19 52周最低:34.02

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 300 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信178.69-4.44%-8.3113,74024,8976.161.0866.183,984,787,000.00
2乐鑫科技150.09-2.53%-3.8911,48917,2716.591.1795.922,617,136,440.26
3富瀚微137.889.54%12.0117,89824,32513.833.86113.831,784,787,660.00
4心脉医疗137.09-0.57%-0.792,9444,0432.110.9781.601,916,635,000.68
5柏楚电子129.90-1.44%-1.904,1815,4541.830.9969.842,975,927,033.10
6安集科技129.14-1.46%-1.912,8943,7622.501.05114.281,494,789,817.84
7博通集成114.15-4.07%-4.8429,89334,3338.621.2395.923,958,537,533.60
8韦尔股份101.50-2.09%-2.1729,08829,2502.071.112,537.5014,264,342,491.00
9晶丰明源92.90-10.98%-11.4642,03040,30829.860.8552.781,307,595,370.00
10上海机场78.21-1.29%-1.0276,45159,6340.701.1530.6785,520,789,009.37
11上海钢联72.90-3.02%-2.2710,2037,5120.641.1075.6311,599,035,165.00
12中微公司67.76-0.88%-0.607,9195,3931.640.83338.803,281,384,586.48
13晶晨股份66.84-0.54%-0.368,8945,9682.380.9387.952,494,834,414.80
14泛微网络63.88-1.80%-1.174,7833,0530.811.5156.043,772,317,393.92
15澜起科技62.17-1.44%-0.918,4745,2881.140.7971.464,624,505,254.12
16上海瀚讯57.74-5.19%-3.1617,68410,2585.302.1656.061,926,206,400.00
17老凤祥49.921.71%0.8413,8916,8920.441.5220.1815,830,112,729.60
18璞泰来49.82-1.77%-0.905,6122,8150.291.2335.849,621,196,899.94
19晨光文具45.880.22%0.1011,6915,3180.130.7146.7242,209,600,000.00
20春秋航空44.182.84%1.2225,47211,1730.282.2624.9640,489,322,660.34
21透景生命44.122.41%1.0412,0625,2812.252.5127.372,361,238,205.40
22沃施股份39.74-0.05%-0.022,7701,1060.451.0390.322,444,010,000.00
23爱婴室38.83-2.19%-0.874,0931,6020.741.1628.982,143,526,238.37
24科博达38.7243.99%11.838483280.210.0028.851,552,672,000.00
25汇纳科技38.67-2.89%-1.154,4851,7500.741.0752.232,347,524,222.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019