老凤祥(600612) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 柏楚电子 | 158.65 | -7.69% | -13.21 | 47,645 | 78,302 | 20.80 | 1.36 | 85.30 | 3,634,571,391.85 |
| 2 | 安集科技 | 141.80 | -6.90% | -10.51 | 21,831 | 31,838 | 18.86 | 1.43 | 125.49 | 1,641,328,760.80 |
| 3 | 心脉医疗 | 136.37 | -4.12% | -5.86 | 18,975 | 26,391 | 13.57 | 1.13 | 81.17 | 1,906,568,787.24 |
| 4 | 乐鑫科技 | 132.10 | -3.93% | -5.40 | 24,863 | 33,459 | 14.26 | 0.91 | 84.43 | 2,303,442,759.40 |
| 5 | 移远通信 | 128.35 | -4.36% | -5.85 | 42,660 | 55,639 | 19.13 | 1.19 | 47.54 | 2,862,205,000.00 |
| 6 | 富瀚微 | 102.03 | -1.89% | -1.97 | 5,068 | 5,201 | 3.92 | 0.62 | 337.85 | 1,320,727,335.00 |
| 7 | 晶晨股份 | 94.22 | -7.25% | -7.37 | 87,140 | 84,944 | 23.35 | 1.28 | 123.97 | 3,516,805,783.40 |
| 8 | 博通集成 | 88.90 | -1.60% | -1.45 | 34,221 | 30,767 | 9.87 | 0.74 | 74.71 | 3,082,908,337.60 |
| 9 | 上海机场 | 87.19 | 1.68% | 1.44 | 64,393 | 55,981 | 0.59 | 0.94 | 36.48 | 95,340,207,054.43 |
| 10 | 韦尔股份 | 83.39 | -1.54% | -1.30 | 37,499 | 31,284 | 2.67 | 0.64 | 245.26 | 11,719,246,505.66 |
| 11 | 上海钢联 | 75.60 | -0.63% | -0.48 | 15,079 | 11,444 | 0.95 | 0.78 | 78.43 | 12,028,629,060.00 |
| 12 | 中微公司 | 75.45 | -8.66% | -7.15 | 112,642 | 87,611 | 23.26 | 1.55 | 377.25 | 3,653,784,932.85 |
| 13 | 泛微网络 | 67.92 | 0.68% | 0.46 | 3,498 | 2,366 | 0.59 | 0.68 | 58.55 | 4,010,892,257.28 |
| 14 | 澜起科技 | 67.34 | -4.95% | -3.51 | 102,532 | 70,175 | 13.78 | 1.37 | 77.40 | 5,009,074,856.24 |
| 15 | 上海瀚讯 | 61.00 | 0.96% | 0.58 | 39,911 | 24,176 | 11.96 | 1.21 | 59.22 | 2,034,960,000.00 |
| 16 | 璞泰来 | 52.96 | -3.34% | -1.83 | 25,294 | 13,297 | 1.31 | 1.67 | 38.66 | 10,227,591,084.32 |
| 17 | 老凤祥 | 49.14 | 0.12% | 0.06 | 44,847 | 22,039 | 1.41 | 1.01 | 20.66 | 15,582,767,218.20 |
| 18 | 春秋航空 | 43.45 | -0.23% | -0.10 | 12,162 | 5,272 | 0.13 | 0.58 | 25.12 | 39,820,304,879.85 |
| 19 | 晨光文具 | 42.18 | 1.64% | 0.68 | 27,832 | 11,660 | 0.30 | 0.79 | 45.07 | 38,805,600,000.00 |
| 20 | 汇纳科技 | 40.88 | 0.62% | 0.25 | 28,304 | 11,639 | 4.66 | 0.88 | 55.21 | 2,481,685,808.00 |
| 21 | 中国太保 | 40.02 | 2.33% | 0.91 | 235,455 | 94,037 | 0.37 | 1.32 | 18.36 | 251,593,734,000.00 |
| 22 | 沃施股份 | 40.00 | 3.15% | 1.22 | 8,424 | 3,341 | 1.37 | 1.27 | 90.91 | 2,460,000,000.00 |
| 23 | 透景生命 | 39.94 | -0.30% | -0.12 | 7,486 | 3,004 | 1.40 | 0.82 | 24.78 | 2,137,530,687.30 |
| 24 | 爱婴室 | 38.80 | 2.27% | 0.86 | 8,817 | 3,383 | 1.60 | 0.94 | 28.96 | 2,141,870,153.20 |
| 25 | 数据港 | 36.60 | -0.27% | -0.10 | 44,729 | 16,469 | 3.50 | 0.97 | 53.04 | 4,679,110,822.80 |
