网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.5 52周最低:35.59

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辰光医疗7.5626.00%1.56117,7058,73725.02639.2121.60355,648,761.72
2纳尔股份13.857.45%0.96232,04632,4359.8112.017.533,272,208,534.40
3博通集成32.021.59%0.50139,25845,1709.268.86-43.274,816,607,411.32
4海欣股份7.585.13%0.3776,8345,7891.045.4459.875,595,602,313.80
5宣泰医药13.8620.00%2.3142,5005,89110.395.3528.29567,011,491.20
6上海凯宝7.8216.20%1.091,241,92791,87711.874.8657.088,179,720,000.00
7畅联股份9.771.56%0.15142,42114,1203.934.3424.213,540,773,056.00
8威派格8.693.21%0.2762,4645,4161.234.14-51.124,418,303,304.47
9嘉麟杰3.825.23%0.19724,49427,4338.714.0836.213,178,240,000.00
10汇通能源12.064.06%0.47190,59623,1759.243.7794.962,487,766,093.74
11*ST计通6.453.37%0.2161,2083,9693.643.62-70.961,083,600,000.00
12阿拉丁38.865.11%1.8923,1248,9033.143.1451.452,863,631,560.52
13龙头股份6.183.52%0.21212,23913,0605.003.01-6.722,625,644,669.46
14美农生物24.512.08%0.5010,4812,5565.242.9414.18490,200,000.00
15华平股份4.031.00%0.04159,5786,4503.012.93-217.842,140,014,227.00
16华岭股份11.34-1.48%-0.176,4517340.432.7333.351,709,319,296.16
17华贸物流12.792.90%0.36114,33514,6220.872.6418.2716,748,031,399.09
18健麾信息38.656.80%2.4629,39411,1154.412.6042.012,575,318,219.70
19先惠技术62.451.58%0.975,5613,5041.672.57-171.572,076,818,465.00
20网达软件16.042.04%0.32128,11520,9454.752.5484.424,323,555,517.96
21美凯龙5.16-1.53%-0.08352,48618,2720.982.5123.4518,645,386,721.24
22翔港科技8.13-2.75%-0.2321,2521,7431.062.36-263.961,635,377,491.59
23交大昂立4.233.17%0.1389,0553,7001.142.2660.433,299,400,000.00
24璞泰来60.102.59%1.5289,76054,3710.652.2325.0483,312,710,638.60
25徐家汇13.032.84%0.36925,844120,14822.272.19130.305,417,391,890.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式