网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:38.4

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行10.760.28%0.03527,56256,6980.181.135.72315,829,073,873.12
2中国太保34.58-0.77%-0.27302,971104,8410.440.9113.15236,701,533,513.90
3东方财富27.040.71%0.191,296,413351,7191.510.9056.02232,899,210,716.64
4上汽集团19.84-0.95%-0.19183,03036,3740.160.7111.32231,799,873,481.60
5韦尔股份287.70-0.70%-2.0451,293147,5800.650.93118.40225,844,931,550.00
6交通银行4.90-0.81%-0.041,098,71154,0470.281.114.95192,329,233,673.50
7宝钢股份8.21-2.26%-0.191,165,11895,1990.520.6716.10182,363,421,717.77
8国泰君安16.06-0.68%-0.11256,75841,2910.351.0313.38119,448,196,279.28
9上海银行8.49-1.05%-0.09289,04724,5670.211.036.69116,345,729,221.68
10上港集团4.60-1.71%-0.08275,24512,7510.120.8812.83106,598,903,390.00
11海通证券10.82-1.10%-0.12407,80444,1720.481.1912.0291,782,576,555.10
12复星医药41.29-0.41%-0.17163,11367,5730.810.6928.8783,032,457,678.05
13华域汽车26.130.31%0.08122,03432,1950.390.9815.2582,380,677,701.92
14晨光文具86.393.46%2.8938,00132,7180.410.8063.7279,478,800,000.00
15绿地控股5.49-1.44%-0.08203,79711,2050.171.024.4666,803,167,573.65
16光大证券16.023.96%0.61547,43286,1371.401.5432.0462,585,315,400.78
17上海电气5.31-0.38%-0.02286,68815,2690.240.6121.2462,538,042,246.66
18上海机场56.950.98%0.5591,33651,8000.840.71-86.2962,273,480,809.15
19百润股份107.534.26%4.3931,94034,2660.610.89122.1955,894,378,954.50
20东方航空5.48-1.08%-0.06385,43421,1540.390.66-7.5853,750,501,537.36
21国投资本12.640.80%0.10129,29716,2550.310.6013.0353,431,180,259.68
22春秋航空58.05-0.85%-0.5028,73016,6760.310.80-2,902.5053,200,660,489.65
23东方证券8.790.34%0.03195,66817,1200.340.8023.1350,424,501,308.37
24宝信软件57.740.66%0.3826,85115,5150.320.8250.3448,480,485,810.02
25璞泰来102.502.30%2.3054,17356,1821.221.3151.7745,493,410,170.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021