老凤祥(600612) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
1 | 晶晨股份 | 95.05 | 7.89% | 6.95 | 36,306 | 33,671 | 1.72 | 2.20 | 1,627.57 | 20,106,346,050.70 |
2 | ST岩石 | 17.94 | 0.22% | 0.04 | 12,159 | 2,179 | 0.36 | 1.08 | 897.00 | 6,000,381,592.14 |
3 | 锦江酒店 | 54.97 | -0.18% | -0.10 | 33,714 | 18,510 | 0.42 | 0.80 | 477.58 | 44,082,446,106.80 |
4 | 妙可蓝多 | 60.29 | -2.33% | -1.44 | 32,845 | 19,929 | 0.80 | 0.92 | 427.59 | 24,677,242,323.05 |
5 | ST沪科 | 4.22 | 0.00% | 0.00 | 8,059 | 340 | 0.25 | 0.58 | 351.67 | 1,343,527,481.02 |
6 | 金枫酒业 | 6.81 | 4.93% | 0.32 | 470,097 | 31,816 | 7.03 | 2.71 | 340.50 | 4,555,923,709.50 |
7 | 汇纳科技 | 15.30 | 3.80% | 0.56 | 20,527 | 3,112 | 1.70 | 1.47 | 337.75 | 1,848,674,321.10 |
8 | 华虹计通 | 9.12 | 2.47% | 0.22 | 26,444 | 2,390 | 1.57 | 1.87 | 275.53 | 1,532,160,000.00 |
9 | 晶丰明源 | 271.83 | 9.34% | 23.21 | 4,423 | 11,667 | 2.89 | 1.80 | 242.71 | 4,157,173,389.72 |
10 | 富瀚微 | 149.10 | -2.85% | -4.38 | 10,801 | 16,099 | 1.35 | 1.32 | 241.18 | 11,928,095,424.00 |
11 | 大智慧 | 8.08 | 0.75% | 0.06 | 92,207 | 7,442 | 0.46 | 0.97 | 224.44 | 16,060,616,000.00 |
12 | 柘中股份 | 10.59 | 0.00% | 0.00 | 21,501 | 2,279 | 0.49 | 1.34 | 211.80 | 4,676,283,655.44 |
13 | 美迪西 | 324.90 | -5.88% | -20.30 | 8,115 | 26,758 | 3.10 | 1.36 | 206.94 | 8,517,141,084.60 |
14 | 益民集团 | 3.91 | 4.83% | 0.18 | 125,326 | 4,888 | 1.19 | 4.28 | 205.79 | 4,121,245,855.43 |
15 | 之江生物 | 66.06 | 2.75% | 1.77 | 67,818 | 44,725 | 16.59 | 2.59 | 188.74 | 2,700,049,042.62 |
16 | 恒玄科技 | 270.72 | -2.20% | -6.08 | 5,735 | 15,604 | 2.50 | 0.88 | 172.80 | 6,221,269,048.32 |
17 | 强生控股 | 9.08 | 1.23% | 0.11 | 119,252 | 10,763 | 1.13 | 0.77 | 163.90 | 9,564,528,694.28 |
18 | ST毅达 | 7.70 | 4.05% | 0.30 | 80,829 | 6,057 | 1.80 | 0.98 | 150.39 | 3,454,799,232.50 |
19 | 古鳌科技 | 25.11 | -0.67% | -0.17 | 26,041 | 6,592 | 1.30 | 0.82 | 144.06 | 5,020,593,840.00 |
20 | 汉得信息 | 6.92 | 2.82% | 0.19 | 69,479 | 4,760 | 0.81 | 1.18 | 132.82 | 5,923,884,261.88 |
21 | 华平股份 | 3.83 | 4.08% | 0.15 | 120,440 | 4,565 | 2.28 | 2.25 | 131.62 | 2,022,810,287.00 |
22 | ST创兴 | 7.10 | 5.03% | 0.34 | 24,068 | 1,678 | 0.57 | 0.87 | 131.48 | 3,020,148,300.00 |
23 | 同达创业 | 10.83 | 1.40% | 0.15 | 10,169 | 1,102 | 0.73 | 1.75 | 128.78 | 1,506,924,646.50 |
24 | 百润股份 | 113.00 | 1.63% | 1.81 | 20,305 | 22,814 | 0.39 | 0.63 | 128.41 | 58,737,699,450.00 |
25 | 中微公司 | 117.76 | -0.86% | -1.02 | 27,991 | 32,970 | 1.14 | 0.85 | 128.00 | 28,898,602,521.60 |