网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:38.4

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1行动教育0.000.00%0.00000.000.000.000.00
2罗曼股份0.000.00%0.00000.000.000.000.00
3霍莱沃0.000.00%0.00000.000.000.000.00
4中洲特材42.10-15.98%-8.01103,86543,51936.500.830.001,197,895,633.80
5尤安设计120.800.00%0.00000.000.000.000.00
6春秋航空57.97-2.37%-1.4134,12219,7090.371.85-2,898.5053,127,343,472.61
7海利生物16.44-1.97%-0.33102,87616,8451.600.92-2,834.4810,587,360,000.00
8*ST威尔9.82-5.03%-0.5219,2741,8971.341.30-982.001,408,662,620.24
9沪硅产业24.11-1.23%-0.3055,00613,3481.110.59-964.4011,946,371,599.37
10芯原股份55.83-2.05%-1.176,9523,9181.500.61-930.502,587,410,476.01
11丰华股份6.14-1.44%-0.095,8283590.310.73-266.961,152,014,479.12
12龙韵股份13.282.00%0.269,7371,2811.041.47-265.401,238,595,260.00
13上海新阳40.630.02%0.0115,1366,1510.520.48-237.1411,820,691,413.72
14翔港科技8.61-1.49%-0.1317,7191,5300.880.53-213.121,724,754,614.52
15中路股份10.494.59%0.46137,61213,6125.783.40-187.322,496,178,475.90
16中化国际5.40-0.18%-0.01128,3346,9350.470.34-180.0014,622,748,948.80
17摩恩电气6.354.61%0.2871,0854,4991.611.98-134.322,784,528,000.00
18来伊份13.391.06%0.1418,6092,4700.550.80-111.674,509,902,767.20
19优刻得37.00-0.86%-0.322,8301,0470.091.01-100.0011,650,756,100.00
20上海三毛6.57-0.30%-0.022,8321870.190.49-96.62999,981,219.51
21协鑫集成3.35-0.89%-0.03202,1476,7750.400.57-95.7117,007,389,421.05
22号百控股11.50-4.09%-0.4978,9949,1350.991.02-87.929,150,503,310.00
23上海机场56.88-0.94%-0.5471,81440,8350.660.93-86.1862,196,937,461.36
24上海雅仕11.99-0.91%-0.115,2886360.400.90-70.531,582,680,000.00
25中视传媒11.261.17%0.1337,3484,2180.941.44-66.694,482,151,128.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021