网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:38.4

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富27.68-1.49%-0.421,073,043298,6261.250.6157.34238,411,618,070.88
2金龙鱼79.24-3.85%-3.17198,468158,6495.370.8865.4929,306,163,914.16
3宝钢股份8.660.58%0.051,565,764135,3600.701.0016.98192,358,980,764.42
4美邦服饰3.46-7.24%-0.273,237,463114,91612.891.12-6.658,693,250,000.00
5韦尔股份293.12-1.46%-4.3538,021112,0430.480.57120.63230,099,639,680.00
6复星医药40.77-3.04%-1.28241,85999,5821.201.2628.5181,986,759,494.65
7中洲特材50.11313.11%37.98210,65689,50074.040.000.001,425,808,793.58
8中国太保35.56-2.12%-0.77241,39085,7710.350.8113.52243,409,674,139.80
9百联股份19.165.27%0.96405,74678,6362.532.1850.4230,741,260,467.20
10上海机场57.42-1.53%-0.89133,23176,9911.221.08-87.0062,787,414,715.74
11悦心健康6.20-5.92%-0.391,102,63969,94012.910.8692.545,293,405,000.00
12永茂泰28.73-8.91%-2.81219,73864,20046.751.6323.361,350,310,000.00
13中国船舶16.541.60%0.26326,45254,1121.340.7663.3740,412,310,416.56
14上汽集团20.03-1.48%-0.30267,53253,6830.231.1111.43234,019,731,140.95
15中远海发2.942.80%0.081,814,02853,2262.291.7618.8823,320,447,500.00
16光大证券16.05-1.83%-0.30298,19848,1440.760.7232.1062,702,516,365.95
17中微公司119.00-2.31%-2.8238,90546,8481.590.55129.3529,202,901,665.00
18浦发银行10.59-0.66%-0.07386,83040,9120.130.775.63310,839,209,323.08
19交通银行4.91-0.41%-0.02804,37839,4080.200.694.96192,721,742,313.65
20晨光文具86.881.02%0.8841,85436,1500.451.0364.0879,929,600,000.00
21国泰君安16.32-0.67%-0.11212,58134,7230.290.8313.60121,381,977,788.16
22璞泰来99.88-1.90%-1.9334,01433,9470.771.1565.7144,330,554,222.24
23澜起科技65.99-0.62%-0.4151,67933,9271.230.7469.4627,809,391,967.25
24二三四五1.95-3.47%-0.071,688,31033,0652.951.5935.3911,163,452,942.85
25卫宁健康17.650.46%0.08181,70632,4040.851.00102.0237,602,786,198.45
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021