网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:38.4

老凤祥(600612) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美邦服饰3.46-7.24%-0.273,237,463114,91612.891.12-6.658,693,250,000.00
2中远海发2.942.80%0.081,814,02853,2262.291.7618.8823,320,447,500.00
3二三四五1.95-3.47%-0.071,688,31033,0652.951.5935.3911,163,452,942.85
4宝钢股份8.660.58%0.051,565,764135,3600.701.0016.98192,358,980,764.42
5悦心健康6.20-5.92%-0.391,102,63969,94012.910.8692.545,293,405,000.00
6东方财富27.68-1.49%-0.421,073,043298,6261.250.6157.34238,411,618,070.88
7交通银行4.91-0.41%-0.02804,37839,4080.200.694.96192,721,742,313.65
8鹏欣资源4.174.51%0.18665,06627,9743.344.3519.958,309,231,179.62
9国网英大7.110.42%0.03438,69131,3082.310.4544.4413,506,439,866.75
10招商轮船4.97-1.97%-0.10436,75521,7050.780.7812.1227,831,161,267.77
11东方航空5.55-3.14%-0.18420,20823,5860.430.68-7.6854,437,095,535.10
12百联股份19.165.27%0.96405,74678,6362.532.1850.4230,741,260,467.20
13浦发银行10.59-0.66%-0.07386,83040,9120.130.775.63310,839,209,323.08
14上港集团4.70-1.26%-0.06386,63318,1690.171.4613.11108,916,270,855.00
15华峰铝业7.921.41%0.11385,51930,60915.441.4131.681,977,069,600.00
16永利股份4.546.82%0.29344,24515,4314.223.8718.743,705,575,426.14
17中国船舶16.541.60%0.26326,45254,1121.340.7663.3740,412,310,416.56
18协鑫集成3.38-0.59%-0.02320,30910,8500.630.49-96.5717,159,694,400.94
19中远海能6.630.15%0.01313,14620,7421.090.8012.8018,994,768,921.44
20上海电气5.410.19%0.01308,34716,6500.260.6321.6463,715,783,155.26
21光大证券16.05-1.83%-0.30298,19848,1440.760.7232.1062,702,516,365.95
22上海石化3.66-0.27%-0.01293,91510,8050.400.9963.1026,823,457,410.00
23振华重工3.37-2.03%-0.07268,5839,1070.810.8342.1311,195,132,117.57
24上汽集团20.03-1.48%-0.30267,53253,6830.231.1111.43234,019,731,140.95
25巴安水务3.45-8.00%-0.30264,9369,3453.960.90-4.912,310,696,146.55
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021