网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST鹏起 (600614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:0.81

*ST鹏起(600614) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技288.006.16%16.7019,39457,16010.561.4894.505,287,514,400.00
2移远通信247.486.86%15.889,78723,7474.390.7391.665,518,804,000.00
3中微公司205.480.19%0.3845,05591,8178.760.63437.1910,565,364,886.56
4韦尔股份192.991.04%1.9947,24190,4533.020.72-3,859.8030,179,577,420.30
5安集科技190.613.34%6.1614,48527,44211.870.81134.232,326,593,284.40
6富瀚微180.921.24%2.2214,37925,81911.111.0495.642,341,918,940.00
7心脉医疗175.526.80%11.1715,14025,99510.281.9479.422,584,950,264.16
8柏楚电子167.035.70%9.0021,51435,1908.920.9960.744,029,617,123.30
9博通集成118.908.21%9.0278,24391,51722.561.6265.334,123,259,857.60
10晶丰明源118.506.76%7.5015,70218,04711.161.1065.471,667,923,050.00
11优刻得113.15-1.60%-1.8476,48486,76317.490.61514.324,949,059,929.50
12澜起科技111.301.96%2.1469,88977,3128.840.56123.678,802,584,441.70
13璞泰来102.404.30%4.2233,82434,2591.750.7871.6119,817,481,011.20
14聚辰股份99.260.77%0.7639,27838,93414.250.6387.072,736,481,470.24
15昊海生科97.632.04%1.9511,96611,5728.160.9240.341,431,480,349.00
16上海钢联96.4410.00%8.7761,76557,8363.881.7491.5915,344,457,494.00
17泛微网络87.223.10%2.6214,79012,6751.000.9583.0712,883,777,658.08
18晶晨股份83.982.65%2.1757,01347,09614.410.76142.563,322,379,724.82
19美迪西74.662.20%1.6118,20113,51214.420.8558.79942,296,701.52
20上海机场71.57-0.60%-0.43167,497119,1221.531.4227.1178,260,105,733.29
21科博达70.75-0.38%-0.2710,9417,7092.731.1052.722,837,075,000.00
22上海新阳59.744.17%2.39478,157274,76816.451.0638.4417,363,366,241.84
23普元信息58.485.75%3.1851,88229,78723.940.9268.271,267,191,365.52
24移为通信56.2010.00%5.1158,21131,5633.621.3963.669,025,495,200.00
25上海瀚讯52.814.55%2.3021,93611,4226.581.4153.531,761,741,600.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020