网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰华股份 (600615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.74 52周最低:7.56

丰华股份(600615) 区域板块

所属区域: 上海 ;共有 328 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技319.71-1.93%-6.296,12319,6462.050.68192.609,554,276,622.87
2心脉医疗250.50-3.41%-8.847,09718,0981.921.07103.949,242,131,368.00
3柏楚电子216.00-6.84%-15.868,71619,2773.391.8177.625,551,223,760.00
4移远通信194.60-1.87%-3.718,67816,9341.221.01137.0413,819,713,600.00
5乐鑫科技177.09-2.24%-4.066,83212,1551.540.75104.597,852,170,600.00
6韦尔股份174.91-4.32%-7.89102,303180,6401.341.1992.06133,444,631,844.29
7美迪西171.484.48%7.355,7159,8424.271.89115.092,295,088,320.00
8中微公司165.80-3.63%-6.2528,14847,3351.150.94312.8340,687,740,303.00
9奕瑞科技158.00-1.25%-2.0015,94825,52610.220.3089.272,464,984,386.00
10富瀚微141.41-0.83%-1.196,7759,6250.850.5690.6511,312,890,502.40
11晶丰明源135.68-0.72%-0.992,6613,5881.730.57119.022,083,581,317.12
12昊海生科123.003.27%3.909,32911,3246.080.7196.091,887,752,463.00
13密尔克卫115.61-0.89%-1.0410,99012,9021.620.8973.367,864,265,507.34
14璞泰来103.59-1.15%-1.2119,60720,4111.010.6177.3120,048,245,691.94
15凯赛生物99.10-0.87%-0.875,7275,7031.510.5383.283,748,007,189.60
16芯原股份98.85-4.15%-4.2814,83414,9043.470.71-988.504,225,382,888.85
17泛微网络89.770.52%0.465,1424,6020.251.08104.3818,564,634,301.93
18君实生物89.51-2.60%-2.3921,52419,6793.150.88-229.516,117,561,934.61
19澜起科技78.31-3.03%-2.4547,10437,3071.120.7680.7332,906,004,759.13
20数据港72.68-1.90%-1.4125,23218,4531.200.94151.4215,305,427,401.44
21宝信软件70.421.85%1.2872,58651,6920.871.9670.2158,897,162,020.20
22科博达70.310.43%0.302,3141,6230.580.3157.102,819,431,000.00
23亚士创能69.10-10.00%-7.6817,35212,1430.891.4269.8013,460,680,000.00
24上海机场68.920.17%0.1265,41045,0610.600.4568.2475,362,393,281.24
25上海钢联68.50-0.98%-0.687,5635,1960.400.3059.1813,078,747,470.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020