网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金枫酒业 (600616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.63 52周最低:4.07

金枫酒业(600616) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技304.898.55%24.0113,59740,5724.551.71183.679,111,392,823.33
2心脉医疗271.503.04%8.006,60617,7391.790.91112.6610,016,920,824.00
3柏楚电子261.550.07%0.187,80720,4163.041.0693.996,721,863,770.50
4韦尔股份180.16-0.63%-1.1459,775108,3310.780.6594.82137,450,030,719.04
5移远通信178.83-0.27%-0.486,32411,2780.890.45125.9412,699,791,280.00
6乐鑫科技177.500.19%0.336,70212,0031.510.99104.837,870,350,000.00
7美迪西175.90-1.46%-2.607,79214,0215.822.08118.052,354,245,600.00
8奕瑞科技166.010.64%1.0619,91333,98712.761.4093.792,589,949,733.67
9中微公司157.083.15%4.8034,00652,2321.390.90296.3838,547,830,197.80
10晶丰明源149.5010.74%14.507,38610,7964.811.72131.142,295,809,308.00
11富瀚微140.582.76%3.7811,66316,3181.461.1090.1211,246,489,971.20
12昊海生科119.229.88%10.7213,93216,2119.081.5593.141,829,738,606.82
13密尔克卫114.50-0.43%-0.5015,45917,6602.270.9972.667,788,758,763.00
14璞泰来106.051.50%1.5734,31336,0601.770.7979.1420,524,357,268.10
15凯赛生物92.96-2.35%-2.2412,66511,7983.351.1778.123,515,789,589.76
16泛微网络91.440.45%0.413,0202,7370.150.27106.3318,909,993,990.96
17宏力达90.10-1.72%-1.5817,31315,5717.460.1628.332,089,909,414.30
18芯原股份89.00-3.23%-2.9721,29118,8204.981.25-890.003,804,340,689.00
19君实生物85.01-0.18%-0.1511,92810,1211.750.47-217.975,810,009,385.11
20上海凯鑫83.57-1.66%-1.4194,02879,29058.950.9168.101,332,941,500.00
21晨光文具81.503.98%3.1247,66938,6840.521.5471.2774,980,000,000.00
22先惠技术78.752.06%1.5919,43415,00811.301.0841.801,354,455,821.25
23澜起科技75.681.54%1.1545,38933,5801.080.7678.0231,800,873,964.64
24科博达73.02-1.44%-1.074,5863,3591.140.5059.302,928,102,000.00
25晶晨股份72.30-0.82%-0.6016,02611,6700.760.291,238.0115,293,938,132.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020