网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新能源 (600617)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.56

国新能源(600617) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒93.48-0.34%-0.3233,43831,6090.390.8442.7280,939,495,905.68
2双林生物36.41-2.75%-1.0336,47513,5741.341.6478.209,881,965,243.59
3东杰智能24.52-1.37%-0.345,9311,4660.340.8158.384,226,757,207.68
4五矿稀土10.361.27%0.13353,82837,0563.611.62121.8810,162,009,843.16
5ST山水9.590.10%0.017,3026980.360.82119.881,941,455,989.20
6山煤国际9.21-2.64%-0.25197,33118,2101.000.7536.8418,258,421,049.40
7蓝焰控股8.56-2.39%-0.2113,8921,1980.180.5711.736,647,842,829.68
8仟源医药7.62-3.30%-0.2646,3123,5772.221.8054.741,587,306,960.00
9永东股份7.21-5.13%-0.3943,6403,1851.314.4520.512,403,328,406.50
10美锦能源7.131.42%0.10663,54447,6281.761.9220.2026,922,624,040.13
11山西证券7.08-1.80%-0.13116,4658,3040.410.6932.3920,027,374,083.24
12大秦铁路6.890.44%0.03144,5759,9440.100.837.10102,432,193,372.99
13ST狮头6.360.79%0.0515,5859870.680.56196.901,462,800,000.00
14跨境通6.03-1.31%-0.08442,91626,6132.910.8818.849,163,996,158.69
15潞安环能5.86-0.17%-0.0172,9154,2870.240.746.8917,529,657,912.00
16振东制药5.37-0.56%-0.03340,04018,3463.311.18-84.305,517,646,324.20
17山西焦化5.36-2.37%-0.1357,7633,1220.780.777.203,970,217,274.08
18兰花科创5.24-1.13%-0.0645,4302,3940.400.727.195,986,176,000.00
19同德化工5.17-1.71%-0.0924,2481,2600.621.0313.262,024,120,142.00
20亚宝药业5.10-0.97%-0.0589,6934,6341.161.7713.743,927,000,117.30
21英洛华5.05-2.13%-0.11182,3339,3661.610.8638.855,725,104,720.15
22西山煤电4.86-0.21%-0.01110,3215,3590.350.887.3415,314,832,000.00
23阳泉煤业4.60-1.08%-0.0553,6972,4810.220.725.1111,063,000,000.00
24晋西车轴4.32-5.88%-0.27520,67422,9954.311.0786.405,219,384,627.52
25山西路桥3.99-0.50%-0.02163,9686,5093.491.2212.501,872,365,837.79
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020