网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新能源 (600617)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.87 52周最低:3.35

国新能源(600617) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英洛华6.19-2.37%-0.15802,74450,4707.070.5749.447,006,167,756.54
2*ST当代1.445.11%0.07401,4145,6635.081.51-1.891,137,029,915.52
3五矿稀土11.83-0.34%-0.04272,72932,4812.750.63135.7811,613,725,535.04
4山西焦化6.050.00%0.00149,9259,1272.021.2597.114,481,308,676.90
5跨境通5.28-2.04%-0.11264,33914,0151.700.93-2.948,165,210,362.83
6振东制药5.19-0.76%-0.04134,8417,0141.310.5335.195,332,697,285.40
7双林生物68.20-0.99%-0.6834,98223,7351.290.83115.4018,510,025,531.80
8国新能源3.984.19%0.16112,0584,4171.153.63-72.633,880,159,089.12
9ST南风2.681.13%0.0356,2641,5051.032.2844.371,470,676,800.00
10永东股份8.51-2.96%-0.2632,7952,8190.980.8534.622,836,660,851.50
11ST狮头6.99-1.13%-0.0820,6241,4410.891.11-80.811,607,700,000.00
12东杰智能20.193.17%0.6222,8164,5250.881.7538.745,210,185,016.40
13仟源医药6.63-1.04%-0.0712,5848370.600.92-23.721,381,082,040.00
14美锦能源6.410.47%0.03221,58814,2820.590.8249.3124,203,929,887.41
15太化股份4.010.50%0.0230,7211,2310.580.5537.312,073,040,160.75
16山煤国际11.28-0.62%-0.0790,80610,2160.450.4319.4122,322,456,136.40
17大同煤业3.84-1.29%-0.0571,7382,7550.430.856.726,410,271,000.00
18晋西车轴3.96-0.50%-0.0249,6021,9650.410.78198.004,784,435,908.56
19阳泉煤业4.19-0.48%-0.0290,1073,7700.370.446.4610,101,000,000.00
20山西汾酒134.090.68%0.9130,94641,3690.360.7850.89116,110,252,470.60
21潞安环能5.56-0.36%-0.02106,0275,8920.350.877.5116,632,235,152.00
22ST安泰1.83-0.54%-0.0135,5326530.350.864.361,842,444,000.00
23亚宝药业4.95-0.80%-0.0427,0921,3490.350.78-178.063,811,500,113.85
24山西证券7.020.43%0.0398,7466,9040.340.7442.2119,857,650,574.06
25阳煤化工1.940.52%0.0158,2391,1340.331.23-5.813,407,398,357.64
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020