网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新能源 (600617)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.87 52周最低:3.35

国新能源(600617) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST山水9.210.33%0.03584540.030.38113.701,864,526,554.80
2大秦铁路6.960.43%0.03179,07512,4520.120.838.49103,472,868,777.36
3漳泽电力2.27-0.44%-0.0145,3101,0260.160.6350.116,610,924,032.72
4通宝能源3.280.61%0.0218,1285920.160.6714.083,760,528,275.44
5太原重工1.95-0.51%-0.0141,6648130.160.63-5.224,999,712,250.00
6太钢不锈3.33-0.60%-0.02160,2545,3320.280.859.8818,968,505,160.68
7山西路桥3.640.00%0.0014,9725460.320.5892.861,708,123,220.44
8兰花科创4.870.00%0.0036,7101,7820.320.5510.985,563,488,000.00
9西山煤电4.83-0.21%-0.01108,3155,2240.340.799.2215,220,296,000.00
10蓝焰控股7.892.07%0.1635,5712,7980.371.3814.357,633,595,987.40
11阳煤化工1.951.04%0.0266,9161,3030.381.13-5.843,424,962,266.70
12亚宝药业4.98-0.20%-0.0129,9851,4920.390.69-179.143,834,600,114.54
13永泰能源1.210.00%0.00514,3446,2170.410.77110.0015,035,212,344.46
14潞安环能5.580.00%0.00125,4596,9740.420.827.5416,692,063,336.00
15山西汾酒134.601.07%1.4236,57148,9180.420.7451.08116,543,176,603.60
16ST安泰1.83-0.54%-0.0144,2028120.440.854.361,842,444,000.00
17阳泉煤业4.20-0.24%-0.01107,6104,5040.450.426.4610,101,000,000.00
18同德化工4.910.20%0.0118,7889170.480.8912.471,922,326,866.00
19晋西车轴3.97-0.25%-0.0160,0652,3790.500.76198.504,796,517,817.42
20山西证券7.010.29%0.02141,0869,8760.500.8642.1519,829,363,322.53
21大同煤业3.85-1.03%-0.0493,8453,6050.560.896.756,443,745,000.00
22山煤国际11.29-0.53%-0.06127,25214,3210.640.4819.4722,381,929,820.60
23美锦能源6.420.63%0.04267,95317,2540.710.8049.3824,241,689,528.42
24太化股份4.031.00%0.0437,8111,5160.740.5637.312,073,040,160.75
25仟源医药6.63-1.04%-0.0715,5041,0310.740.90-23.721,381,082,040.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020