网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新能源 (600617)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:3.35

国新能源(600617) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英洛华6.6710.07%0.612,094,974137,79318.484.5153.367,561,672,967.01
2阳泉煤业4.54-2.78%-0.13556,68825,8082.312.906.9810,918,700,000.00
3东杰智能28.503.52%0.9716,2224,5740.632.6854.807,369,244,316.00
4ST狮头6.734.34%0.2819,4531,2870.852.26-77.801,547,900,000.00
5同德化工4.811.26%0.0626,4931,2820.682.0312.211,883,175,606.00
6蓝焰控股7.660.00%0.0022,8701,7550.241.4113.937,411,070,375.60
7振东制药5.060.20%0.01255,37712,7672.491.1234.315,199,122,979.60
8亚宝药业4.880.62%0.0328,8541,4060.371.10-175.543,757,600,112.24
9山煤国际10.700.19%0.02247,62326,8071.251.0818.4521,212,280,698.00
10通宝能源3.20-0.31%-0.0122,4277200.201.0313.743,668,808,073.60
11五矿稀土12.683.26%0.40710,00688,8677.240.96145.4112,437,672,279.08
12山西路桥3.590.56%0.0216,0545770.340.9591.581,684,659,989.39
13ST山水9.200.44%0.04887810.040.94113.581,862,502,096.00
14山西证券6.930.14%0.0187,2616,0440.310.9341.6719,603,065,310.29
15西山煤电4.78-0.42%-0.02107,3585,1460.340.909.1315,062,736,000.00
16漳泽电力2.21-0.45%-0.0151,8501,1500.180.8848.796,436,185,952.56
17山西汾酒128.112.90%3.6144,38656,6130.510.8848.62110,923,821,357.26
18ST南风2.571.18%0.0320,4935250.370.8742.551,410,313,200.00
19太钢不锈3.29-0.30%-0.01156,9155,1490.280.849.7618,740,655,248.84
20国新能源3.840.79%0.0335,6521,3680.370.83-70.073,743,671,080.96
21跨境通5.062.02%0.10220,34611,1631.430.83-2.817,810,201,216.62
22潞安环能5.55-0.36%-0.02121,1236,7210.400.817.5016,602,321,060.00
23大秦铁路6.82-0.58%-0.04204,22413,9890.140.808.32101,391,517,968.62
24山西焦化5.83-0.34%-0.02118,3936,8881.600.7893.584,318,351,997.74
25太原重工1.92-0.52%-0.0139,8007660.160.77-5.144,922,793,600.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020