网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新能源 (600617)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:3.35

国新能源(600617) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1双林生物59.250.82%0.4847,08827,6291.730.48100.2516,080,923,940.75
2国新能源3.810.26%0.0125,2049560.260.50-69.533,714,423,650.64
3跨境通4.96-0.80%-0.04151,0287,4830.980.55-2.767,655,849,413.92
4阳煤化工1.91-0.52%-0.0137,7647220.220.57-5.723,354,706,630.46
5ST南风2.54-0.39%-0.0119,9515120.360.6342.051,393,850,400.00
6*ST当代1.21-3.20%-0.04238,5082,9273.020.64-1.59955,420,970.68
7永东股份8.30-1.78%-0.1543,3113,6421.300.6433.772,766,660,995.00
8ST狮头6.45-0.31%-0.026,2084000.270.65-74.571,483,500,000.00
9永泰能源1.210.00%0.00417,3675,0520.340.68110.0015,035,212,344.46
10美锦能源6.34-1.86%-0.12225,66814,3630.600.6848.7723,939,612,400.34
11晋西车轴3.85-1.79%-0.0787,4753,3930.720.74192.504,651,534,911.10
12太原重工1.93-1.03%-0.0243,8758480.170.76-5.174,948,433,150.00
13ST山水9.16-0.76%-0.07827760.040.78113.091,854,404,260.80
14ST安泰1.78-1.66%-0.0382,0421,4710.810.834.241,792,104,000.00
15仟源医药6.40-1.99%-0.1316,6901,0740.800.84-22.901,333,171,200.00
16潞安环能5.57-0.54%-0.03126,1897,0410.420.847.5316,662,149,244.00
17亚宝药业4.85-0.21%-0.0123,4051,1320.300.87-174.463,734,500,111.55
18山煤国际10.68-1.29%-0.14217,05822,8841.090.8918.4121,172,631,575.20
19大同煤业3.88-1.27%-0.05123,9084,8520.740.896.816,493,956,000.00
20通宝能源3.210.63%0.0220,1396440.180.9013.783,680,273,098.83
21大秦铁路6.860.73%0.05218,91315,0150.150.918.37101,986,189,628.26
22同德化工4.75-0.63%-0.0312,1125760.310.9412.061,859,684,850.00
23兰花科创4.840.21%0.0162,3473,0080.550.9910.915,529,216,000.00
24漳泽电力2.220.00%0.0058,2691,2980.201.0049.016,465,308,965.92
25太钢不锈3.30-0.60%-0.02204,5586,7580.361.089.7918,797,617,726.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020