网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新能源 (600617)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.87 52周最低:3.35

国新能源(600617) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒134.601.07%1.4236,57148,9180.420.7451.08116,543,176,603.60
2大秦铁路6.960.43%0.03179,07512,4520.120.838.49103,472,868,777.36
3美锦能源6.420.63%0.04267,95317,2540.710.8049.3824,241,689,528.42
4山煤国际11.29-0.53%-0.06127,25214,3210.640.4819.4722,381,929,820.60
5山西证券7.010.29%0.02141,0869,8760.500.8642.1519,829,363,322.53
6太钢不锈3.33-0.60%-0.02160,2545,3320.280.859.8818,968,505,160.68
7双林生物67.55-1.93%-1.3340,66927,5961.500.77114.3018,333,610,332.45
8潞安环能5.580.00%0.00125,4596,9740.420.827.5416,692,063,336.00
9西山煤电4.83-0.21%-0.01108,3155,2240.340.799.2215,220,296,000.00
10永泰能源1.210.00%0.00514,3446,2170.410.77110.0015,035,212,344.46
11五矿稀土11.900.25%0.03333,50139,7103.400.62136.4711,672,578,873.90
12阳泉煤业4.20-0.24%-0.01107,6104,5040.450.426.4610,101,000,000.00
13跨境通5.26-2.41%-0.13332,17617,5912.150.93-2.928,118,904,822.02
14蓝焰控股7.892.07%0.1635,5712,7980.371.3814.357,633,595,987.40
15英洛华6.16-2.84%-0.181,019,25063,8478.990.5849.286,983,494,074.48
16漳泽电力2.27-0.44%-0.0145,3101,0260.160.6350.116,610,924,032.72
17大同煤业3.85-1.03%-0.0493,8453,6050.560.896.756,443,745,000.00
18兰花科创4.870.00%0.0036,7101,7820.320.5510.985,563,488,000.00
19振东制药5.18-0.96%-0.05167,6968,7181.630.5335.125,322,422,338.80
20东杰智能20.193.17%0.6228,4435,6561.101.7438.825,220,527,815.44
21太原重工1.95-0.51%-0.0141,6648130.160.63-5.224,999,712,250.00
22晋西车轴3.97-0.25%-0.0160,0652,3790.500.76198.504,796,517,817.42
23山西焦化6.070.33%0.02178,30810,8512.411.1997.434,496,122,920.46
24国新能源3.994.45%0.17134,0825,2951.383.45-72.813,889,908,232.56
25亚宝药业4.98-0.20%-0.0129,9851,4920.390.69-179.143,834,600,114.54
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020