网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新能源 (600617)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:3.35

国新能源(600617) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1亚宝药业4.880.62%0.0316,9898270.221.20-175.543,757,600,112.24
2ST狮头6.450.00%0.004,2752750.190.93-74.571,483,500,000.00
3国新能源3.80-0.26%-0.0111,0824220.110.48-69.533,714,423,650.64
4仟源医药6.450.78%0.056,1163950.290.63-23.081,343,586,600.00
5阳煤化工1.90-0.52%-0.0117,8003400.100.58-5.693,337,142,721.40
6太原重工1.92-0.52%-0.0124,4794710.100.88-5.144,922,793,600.00
7跨境通5.062.02%0.10151,2007,6630.981.07-2.817,810,201,216.62
8*ST当代1.210.00%0.00100,3071,2161.270.60-1.59955,420,970.68
9ST安泰1.801.12%0.0234,3906180.340.724.291,812,240,000.00
10大同煤业3.87-0.26%-0.0165,1102,5300.390.836.796,477,219,000.00
11阳泉煤业4.52-3.21%-0.15460,96421,4711.914.506.9710,894,650,000.00
12潞安环能5.53-0.72%-0.0468,4523,8040.230.867.4716,542,492,876.00
13大秦铁路6.860.00%0.0087,6726,0230.060.648.37101,986,189,628.26
14西山煤电4.79-0.21%-0.0147,9012,2920.150.769.1515,094,248,000.00
15太钢不锈3.27-0.91%-0.0389,5842,9390.160.909.7018,626,730,292.92
16兰花科创4.81-0.62%-0.0328,4111,3680.250.7710.845,494,944,000.00
17同德化工4.811.26%0.0619,9809670.512.8712.211,883,175,606.00
18通宝能源3.210.00%0.0012,4874010.111.0813.783,680,273,098.83
19蓝焰控股7.660.00%0.0014,0191,0780.141.6213.937,411,070,375.60
20山煤国际10.851.59%0.17125,61013,5410.631.0318.7121,509,649,119.00
21振东制药4.96-1.78%-0.09141,9687,0821.381.1633.635,096,373,513.60
22永东股份8.421.45%0.1214,2621,1940.430.4434.262,806,660,913.00
23太化股份3.98-1.49%-0.0651,6802,0601.000.9236.852,047,320,059.50
24山西证券6.920.00%0.0053,0903,6760.191.0641.6119,574,778,058.76
25ST南风2.560.79%0.0214,1403620.261.1242.381,404,825,600.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020