网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新能源 (600617)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.86 52周最低:3.35

国新能源(600617) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒134.601.07%1.4236,57148,9180.420.7451.08116,543,176,603.60
2双林生物67.55-1.93%-1.3340,66927,5961.500.77114.3018,333,610,332.45
3东杰智能20.193.17%0.6228,4435,6561.101.7438.825,220,527,815.44
4五矿稀土11.900.25%0.03333,50139,7103.400.62136.4711,672,578,873.90
5山煤国际11.29-0.53%-0.06127,25214,3210.640.4819.4722,381,929,820.60
6ST山水9.210.33%0.03584540.030.38113.701,864,526,554.80
7永东股份8.46-3.53%-0.3140,8283,5021.220.8434.422,819,994,219.00
8蓝焰控股7.892.07%0.1635,5712,7980.371.3814.357,633,595,987.40
9山西证券7.010.29%0.02141,0869,8760.500.8642.1519,829,363,322.53
10ST狮头6.98-1.27%-0.0921,8791,5290.950.94-80.691,605,400,000.00
11大秦铁路6.960.43%0.03179,07512,4520.120.838.49103,472,868,777.36
12仟源医药6.63-1.04%-0.0715,5041,0310.740.90-23.721,381,082,040.00
13美锦能源6.420.63%0.04267,95317,2540.710.8049.3824,241,689,528.42
14英洛华6.16-2.84%-0.181,019,25063,8478.990.5849.286,983,494,074.48
15山西焦化6.070.33%0.02178,30810,8512.411.1997.434,496,122,920.46
16潞安环能5.580.00%0.00125,4596,9740.420.827.5416,692,063,336.00
17跨境通5.26-2.41%-0.13332,17617,5912.150.93-2.928,118,904,822.02
18振东制药5.18-0.96%-0.05167,6968,7181.630.5335.125,322,422,338.80
19亚宝药业4.98-0.20%-0.0129,9851,4920.390.69-179.143,834,600,114.54
20同德化工4.910.20%0.0118,7889170.480.8912.471,922,326,866.00
21兰花科创4.870.00%0.0036,7101,7820.320.5510.985,563,488,000.00
22西山煤电4.83-0.21%-0.01108,3155,2240.340.799.2215,220,296,000.00
23阳泉煤业4.20-0.24%-0.01107,6104,5040.450.426.4610,101,000,000.00
24太化股份4.031.00%0.0437,8111,5160.740.5637.312,073,040,160.75
25国新能源3.994.45%0.17134,0825,2951.383.45-72.813,889,908,232.56
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020