网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新能源 (600617)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.87 52周最低:3.35

国新能源(600617) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英洛华6.43-3.45%-0.23754,51049,4076.640.6151.527,300,925,623.32
2山西汾酒132.902.25%2.9335,34846,7400.410.8650.42115,027,942,138.10
3五矿稀土11.930.42%0.05257,99930,9422.630.55136.9311,711,814,433.14
4双林生物68.385.52%3.5836,56424,2221.330.93116.0218,610,446,491.43
5山煤国际11.201.73%0.19149,30716,6060.750.7519.2922,183,684,206.60
6美锦能源6.40-1.08%-0.07249,75216,0140.661.0549.2324,166,170,246.40
7振东制药5.25-1.50%-0.08228,82212,0282.220.9635.535,384,072,018.40
8跨境通5.38-0.92%-0.05187,93910,2361.220.75-2.998,304,126,985.26
9山西焦化6.051.85%0.11162,5929,8482.191.5697.114,481,308,676.90
10大秦铁路6.93-0.14%-0.01137,4499,5470.090.828.45103,026,865,032.63
11永泰能源1.21-0.82%-0.01516,0046,2590.401.08110.9115,159,470,297.72
12山西证券7.00-0.43%-0.0385,1815,9920.300.6942.1519,829,363,322.53
13潞安环能5.57-0.71%-0.0494,6885,2880.320.837.5316,662,149,244.00
14西山煤电4.83-0.41%-0.02108,5405,2670.341.089.2215,220,296,000.00
15*ST当代1.321.54%0.02262,9903,4423.321.20-1.731,042,277,422.56
16永东股份8.764.78%0.4038,3723,2781.131.1835.642,919,994,014.00
17太钢不锈3.350.60%0.0293,9793,1430.160.629.9119,025,467,638.64
18阳泉煤业4.200.00%0.0072,2173,0380.300.356.4810,125,050,000.00
19大同煤业3.88-1.52%-0.0667,6272,6360.400.826.816,493,956,000.00
20东杰智能19.051.17%0.2211,6742,1990.451.1136.634,925,758,042.80
21ST狮头7.19-2.97%-0.2229,4922,1871.282.26-83.121,653,700,000.00
22晋西车轴3.990.50%0.0252,3582,0910.430.84199.504,820,681,635.14
23兰花科创4.87-0.61%-0.0341,5792,0280.360.8010.985,563,488,000.00
24亚宝药业4.99-0.80%-0.0429,1591,4550.370.94-179.503,842,300,114.77
25太原重工1.95-0.51%-0.0153,6731,0510.211.19-5.255,025,351,800.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020