网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新能源 (600617)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.87 52周最低:3.35

国新能源(600617) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST山水9.20-0.43%-0.041,3691260.071.33113.581,862,502,096.00
2ST安泰1.82-0.55%-0.0138,1606950.380.604.331,832,376,000.00
3同德化工4.87-0.81%-0.0418,3709000.470.9712.371,906,666,362.00
4ST南风2.620.77%0.0235,8869380.651.5343.381,437,751,200.00
5山西路桥3.63-1.09%-0.0426,1919570.561.1792.601,703,430,574.23
6通宝能源3.260.00%0.0029,5829660.261.2014.003,737,598,224.98
7国新能源3.80-1.04%-0.0428,4781,0780.290.77-69.343,704,674,507.20
8太原重工1.960.00%0.0056,9261,1190.220.99-5.255,025,351,800.00
9阳煤化工1.93-1.03%-0.0259,3941,1520.341.13-5.783,389,834,448.58
10仟源医药6.65-0.15%-0.0121,3331,4291.021.20-23.791,385,248,200.00
11ST狮头7.414.81%0.3424,1051,7531.051.59-85.661,704,300,000.00
12漳泽电力2.27-0.87%-0.0288,7462,0230.301.3750.116,610,924,032.72
13蓝焰控股7.74-1.28%-0.1030,8082,4080.321.3014.077,488,470,588.40
14东杰智能28.30-0.18%-0.059,9992,8350.390.7554.417,317,530,320.80
15太化股份3.95-3.66%-0.1582,0083,3011.590.8936.572,031,887,998.75
16晋西车轴3.970.76%0.0385,7773,4180.711.04198.504,796,517,817.42
17亚宝药业5.031.21%0.0669,5083,4860.902.15-180.943,873,100,115.69
18兰花科创4.900.00%0.0079,1623,8870.691.0911.055,597,760,000.00
19*ST当代1.300.78%0.01303,3413,9303.841.02-1.701,026,485,340.40
20永东股份8.36-1.30%-0.1148,9864,1121.471.2034.012,786,660,954.00
21大同煤业3.940.51%0.02111,2074,3820.660.906.916,594,378,000.00
22阳泉煤业4.20-0.71%-0.03138,8125,8760.580.466.4610,101,000,000.00
23西山煤电4.85-0.61%-0.03129,4636,3120.410.929.2615,283,320,000.00
24永泰能源1.22-0.81%-0.01587,3027,2260.470.99110.9115,159,470,297.72
25太钢不锈3.33-0.60%-0.02230,8857,7360.411.189.8818,968,505,160.68
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020