网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新能源 (600617)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.87 52周最低:3.35

国新能源(600617) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST狮头7.07-4.59%-0.3435,0782,5851.531.99-81.731,626,100,000.00
2英洛华6.34-4.80%-0.321,116,46672,4189.850.6750.727,187,557,213.02
3振东制药5.23-1.88%-0.10276,86914,5512.690.8635.465,373,797,071.80
4美锦能源6.38-1.39%-0.09308,05319,7370.820.9649.0824,090,650,964.38
5大同煤业3.89-1.27%-0.0595,1773,7040.570.856.826,510,693,000.00
6亚宝药业4.99-0.80%-0.0437,4661,8700.490.92-179.503,842,300,114.77
7山西证券6.99-0.57%-0.04117,2668,2390.410.7142.0319,772,788,819.47
8跨境通5.39-0.74%-0.04253,86813,7781.640.76-2.998,319,562,165.53
9潞安环能5.58-0.53%-0.03122,9146,8620.410.807.5416,692,063,336.00
10兰花科创4.87-0.61%-0.0349,2842,4030.430.7110.985,563,488,000.00
11ST山水9.18-0.22%-0.023,2773030.163.18113.331,858,453,178.40
12西山煤电4.84-0.21%-0.01145,9727,0760.461.119.2415,251,808,000.00
13蓝焰控股7.73-0.13%-0.0116,4831,2740.170.6014.057,478,795,561.80
14五矿稀土11.87-0.08%-0.01332,62339,8133.390.52136.1211,643,152,204.47
15大秦铁路6.93-0.14%-0.01176,99312,2900.120.798.45103,026,865,032.63
16永泰能源1.21-0.82%-0.01665,4008,0640.541.07110.0015,035,212,344.46
17阳煤化工1.930.00%0.0054,4951,0550.310.98-5.783,389,834,448.58
18通宝能源3.260.00%0.0027,2538890.241.0714.003,737,598,224.98
19太原重工1.960.00%0.0070,6831,3830.281.16-5.255,025,351,800.00
20阳泉煤业4.210.24%0.01100,0264,2070.420.366.4810,125,050,000.00
21晋西车轴3.980.25%0.0166,2472,6440.550.79199.004,808,599,726.28
22山西路桥3.640.28%0.0122,2778130.470.8892.861,708,123,220.44
23漳泽电力2.280.44%0.0152,0631,1870.180.7150.336,640,047,046.08
24国新能源3.820.53%0.0243,9371,6610.451.25-69.713,724,172,794.08
25太钢不锈3.350.60%0.02128,2134,2900.230.639.9419,082,430,116.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020