网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新能源 (600617)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:3.35

国新能源(600617) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英洛华6.6710.07%0.612,094,974137,79318.484.5153.367,561,672,967.01
2五矿稀土12.683.26%0.40710,00688,8677.240.96145.4112,437,672,279.08
3阳泉煤业4.54-2.78%-0.13556,68825,8082.312.906.9810,918,700,000.00
4永泰能源1.210.00%0.00333,8044,0540.270.62110.0015,035,212,344.46
5振东制药5.060.20%0.01255,37712,7672.491.1234.315,199,122,979.60
6山煤国际10.700.19%0.02247,62326,8071.251.0818.4521,212,280,698.00
7跨境通5.062.02%0.10220,34611,1631.430.83-2.817,810,201,216.62
8大秦铁路6.82-0.58%-0.04204,22413,9890.140.808.32101,391,517,968.62
9美锦能源6.26-1.26%-0.08183,08711,5170.480.6948.1523,637,535,272.26
10*ST当代1.220.83%0.01179,9352,1832.280.58-1.60963,317,011.76
11太钢不锈3.29-0.30%-0.01156,9155,1490.280.849.7618,740,655,248.84
12潞安环能5.55-0.36%-0.02121,1236,7210.400.817.5016,602,321,060.00
13山西焦化5.83-0.34%-0.02118,3936,8881.600.7893.584,318,351,997.74
14西山煤电4.78-0.42%-0.02107,3585,1460.340.909.1315,062,736,000.00
15大同煤业3.87-0.26%-0.0194,6453,6720.570.646.796,477,219,000.00
16山西证券6.930.14%0.0187,2616,0440.310.9341.6719,603,065,310.29
17太化股份3.97-1.73%-0.0777,5643,0911.510.7336.762,042,176,039.25
18晋西车轴3.850.00%0.0072,7792,8030.600.65192.504,651,534,911.10
19ST安泰1.811.69%0.0356,1201,0100.560.624.311,822,308,000.00
20双林生物60.772.57%1.5252,90331,8051.950.62102.8316,493,464,099.23
21兰花科创4.83-0.21%-0.0152,8662,5460.460.7710.895,517,792,000.00
22漳泽电力2.21-0.45%-0.0151,8501,1500.180.8848.796,436,185,952.56
23山西汾酒128.112.90%3.6144,38656,6130.510.8848.62110,923,821,357.26
24太原重工1.92-0.52%-0.0139,8007660.160.77-5.144,922,793,600.00
25阳煤化工1.920.52%0.0135,7646830.200.64-5.753,372,270,539.52
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020