网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊集团 (600623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:5.02

华谊集团(600623) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技314.610.99%3.095,39116,9721.800.88125.349,401,867,218.17
2柏楚电子279.53-0.18%-0.505,43115,1232.110.8485.757,183,951,748.30
3心脉医疗211.011.96%4.069,54319,9542.591.1980.237,785,158,243.36
4韦尔股份202.77-3.40%-7.1362,307128,4850.800.8283.44158,715,700,921.53
5晶丰明源195.265.89%10.862,8535,4391.861.11221.892,998,526,591.84
6奕瑞科技194.661.31%2.524,8589,3583.110.7348.543,036,923,168.22
7移远通信181.36-1.05%-1.927,84214,2931.101.02100.2012,879,461,760.00
8乐鑫科技156.06-1.35%-2.147,25611,3161.641.3484.496,924,460,230.00
9富瀚微141.530.59%0.839,29613,1781.160.58228.9411,322,490,579.20
10中微公司140.60-2.23%-3.2127,40038,8091.121.02226.7734,503,596,421.00
11美迪西137.250.40%0.551,9722,7260.750.4387.423,597,961,261.50
12泰坦科技122.00-4.69%-6.0018,26122,19411.730.8584.141,899,205,964.00
13密尔克卫118.31-0.75%-0.899,01210,5841.320.8769.358,047,930,561.14
14昊海生科107.06-0.51%-0.552,6542,8630.670.5480.504,224,221,561.86
15璞泰来99.662.14%2.0954,52253,8421.250.8171.1943,398,905,418.66
16泛微网络97.00-1.82%-1.803,5803,4860.170.94115.4820,288,036,649.00
17凯赛生物96.89-0.83%-0.816,4556,2681.710.8385.743,664,423,981.84
18芯原股份92.86-2.15%-2.0410,93410,2722.560.71-403.743,969,337,936.86
19宏力达91.38-1.97%-1.8412,49111,4635.390.9728.742,119,599,581.34
20上海机场81.902.16%1.73113,29292,4471.040.80511.8889,555,716,914.30
21先惠技术80.87-0.16%-0.136,5905,3063.830.6644.751,390,918,631.93
22晨光文具76.830.89%0.6826,44320,2660.290.8360.5670,683,600,000.00
23百润股份75.32-1.40%-1.0785,13062,8211.641.6585.5939,151,535,598.00
24澜起科技73.320.14%0.1017,92513,1650.430.3777.1830,809,197,662.36
25博通集成70.99-0.22%-0.1614,23510,1631.510.6266.356,683,952,066.69
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020