网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.61

申达股份(600626) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技357.507.57%25.1618,88166,6756.321.27142.4310,683,600,427.50
2恒玄科技341.50-8.69%-32.5014,66252,0606.381.08217.977,847,825,724.00
3派能科技322.500.47%1.5032,698104,1619.100.88244.3211,593,459,620.00
4心脉医疗314.00-6.89%-23.247,29824,0961.981.27119.3911,584,947,104.00
5柏楚电子312.30-1.33%-4.214,70414,9921.830.8895.808,026,144,353.00
6韦尔股份301.14-6.48%-20.86149,567454,7651.911.29123.93236,234,866,374.36
7美迪西241.88-7.68%-20.1210,02124,5843.820.94154.066,340,800,509.52
8移远通信207.431.99%4.0426,16755,1233.681.81114.6014,730,848,880.00
9海优新材204.80-0.34%-0.6949,58999,25225.650.41187.893,959,247,872.00
10晶丰明源185.74-0.73%-1.361,6913,1611.100.58211.072,852,331,912.16
11奕瑞科技177.30-1.55%-2.803,9096,9532.510.3944.212,766,086,909.10
12中微公司172.202.06%3.4845,93578,6031.870.76277.7442,258,316,527.00
13密尔克卫142.041.63%2.2812,00717,0901.751.0683.269,742,501,441.76
14乐鑫科技135.560.25%0.347,95110,8281.791.2173.396,014,864,980.00
15金龙鱼130.86-7.36%-10.39508,595686,81214.260.9091.5146,682,778,387.24
16富瀚微118.84-1.79%-2.165,3256,3590.670.47192.249,507,276,057.60
17百润股份118.45-0.79%-0.9428,26733,5150.540.51134.6061,570,623,892.50
18泰坦科技118.14-2.97%-3.614,5745,4102.940.6281.481,839,116,332.68
19昊海生科106.10-3.03%-3.3116,16717,1074.101.5479.774,186,343,244.10
20璞泰来101.57-2.51%-2.6243,76044,3410.990.6872.5545,080,640,692.36
21晨光文具96.12-1.92%-1.8836,59735,4450.401.0375.7788,430,400,000.00
22君实生物93.00-0.24%-0.2233,37731,1214.520.84-66.916,864,114,798.00
23泛微网络90.891.55%1.394,4444,0200.210.74108.2019,152,520,671.31
24先惠技术89.403.04%2.6426,25723,87315.271.2749.471,537,629,846.60
25澜起科技86.33-3.11%-2.7770,97362,9101.690.7690.8736,276,023,379.59
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021