网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上电股份 (600627)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上电股份(600627) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技465.302.67%12.1016,20775,10313.281.03246.195,679,470,412.00
2心脉医疗345.061.49%5.078,58828,9395.830.87109.895,081,830,777.98
3中微公司264.891.88%4.8946,294121,1259.001.02630.6913,620,106,603.08
4乐鑫科技247.208.27%18.8916,06838,7478.751.27101.444,538,449,860.00
5韦尔股份240.844.03%9.3357,412137,2963.670.73204.1037,662,311,134.80
6移远通信225.002.09%4.6015,87435,7955.931.05134.736,021,000,000.00
7柏楚电子200.36-1.45%-2.9410,71021,4264.440.7057.534,833,707,039.60
8美迪西127.162.42%3.0114,07617,60410.681.3693.501,675,333,000.00
9富瀚微126.712.69%3.3224,53230,8473.070.9140.6810,136,881,094.40
10璞泰来123.253.03%3.6323,02227,9841.190.7387.4123,852,583,346.00
11澜起科技116.302.94%3.3257,03665,6477.210.85104.779,198,028,486.70
12数据港108.10-0.65%-0.7167,87873,4603.220.73220.6122,764,401,514.80
13昊海生科107.760.17%0.1818,00419,39111.731.2050.591,653,855,328.56
14密尔克卫104.4210.00%9.4930,51431,1964.491.2977.227,103,075,895.48
15晶丰明源103.0013.10%11.9326,13925,77817.791.7653.371,513,513,621.00
16聚辰股份96.192.43%2.2863,48760,38321.890.9192.492,789,707,093.31
17博通集成91.563.81%3.3650,22245,3845.331.1347.448,620,688,142.36
18优刻得87.363.16%2.6864,06055,03714.651.00-8,736.003,821,032,924.80
19上海钢联83.607.57%5.8878,08964,1764.091.4172.5115,961,799,832.00
20泛微网络80.633.37%2.6316,61713,1070.801.1091.6316,674,462,111.67
21上海新阳80.114.61%3.53363,041286,24712.491.70110.0023,283,884,660.76
22科博达76.673.15%2.3417,98913,8044.491.3158.133,074,467,000.00
23三友医疗76.633.64%2.6928,08921,1826.611.09129.883,255,581,717.64
24上海机场75.821.20%0.90177,557134,5351.620.9539.2882,907,380,420.54
25宝信软件68.303.33%2.20164,159111,9551.961.3086.3557,124,058,023.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020