网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新世界 (600628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.07 52周最低:6.77

新世界(600628) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技222.611.88%4.115,61112,6073.061.1295.974,086,991,599.25
2移远通信178.003.03%5.249,66317,1244.331.2465.933,969,400,000.00
3韦尔股份169.023.38%5.5227,96547,5231.790.88-3,380.4026,431,173,509.40
4心脉医疗160.881.61%2.551,6042,5731.091.0169.652,369,341,377.04
5安集科技151.293.44%5.035,6918,6324.661.46106.541,846,651,791.60
6中微公司149.982.38%3.4820,31330,9323.951.11319.117,711,667,440.56
7富瀚微146.400.55%0.804,0696,0230.921.1777.396,506,718,720.00
8柏楚电子127.733.08%3.823,5394,5131.471.5346.453,081,500,300.30
9澜起科技89.303.19%2.7625,77023,2453.260.9799.227,062,630,643.70
10博通集成82.631.47%1.2012,98310,8033.741.1345.402,865,474,869.92
11泛微网络78.821.01%0.795,9964,7950.411.2882.9711,642,964,400.48
12昊海生科74.822.62%1.914,1813,1092.852.1432.961,097,028,647.16
13晶丰明源74.121.63%1.196,5574,8914.461.2940.951,089,142,034.84
14上海钢联73.940.69%0.5112,5339,3210.790.9070.2211,764,508,369.00
15美迪西68.401.20%0.812,0481,3931.621.3753.86863,288,164.80
16璞泰来68.203.85%2.5331,47921,2631.631.1045.4713,198,752,001.60
17上海机场63.500.16%0.1076,44648,8880.701.3424.3369,435,751,209.50
18优刻得63.203.62%2.2117,50511,0704.000.96287.272,764,300,376.00
19聚辰股份61.291.81%1.0912,0777,4634.381.0153.761,689,693,222.96
20上海洗霸60.9610.00%5.5419,26411,4385.531.3877.662,123,220,340.80
21密尔克卫59.925.70%3.2329,67617,5774.362.6346.604,076,003,712.48
22上海新阳53.022.14%1.1187,27646,4463.000.9434.1215,410,205,526.32
23晶晨股份52.752.79%1.438,7834,6482.221.2489.542,086,872,237.25
24科博达51.351.58%0.805,3852,7451.341.2638.262,059,135,000.00
25数据港50.611.24%0.6233,34316,9931.581.2097.3310,657,783,169.88
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020