网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙头股份 (600630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11 52周最低:6.17

龙头股份(600630) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26君实生物70.440.77%0.5410,0007,0171.460.51-50.684,814,222,574.84
27科博达70.415.48%3.6618,14712,6274.531.3658.432,823,441,000.00
28海融科技70.030.00%0.00000.000.0041.080.00
29晶晨股份67.770.07%0.0511,2647,6640.530.601,160.4514,335,687,236.78
30数据港67.29-0.59%-0.4018,53512,4650.880.71112.1514,170,366,123.32
31金龙鱼66.74-3.09%-2.13453,471304,42312.710.7746.6723,808,716,411.16
32聚辰股份65.10-1.36%-0.9011,1167,2803.830.7231.911,888,033,389.90
33上海钢联63.981.80%1.1319,76212,6441.041.1762.8112,215,741,067.60
34阿拉丁63.61-1.07%-0.6916,46610,4797.180.4975.601,459,032,874.82
35上海凯鑫60.19-9.08%-6.0131,06619,17619.481.3049.05960,030,500.00
36宝信软件59.98-0.37%-0.2225,63815,4340.310.8754.5850,165,461,203.80
37品渥食品54.80-1.07%-0.5916,6879,1027.040.7841.521,299,323,179.60
38步科股份54.77-1.99%-1.1127,87715,22014.610.4881.751,045,327,732.44
39优刻得54.000.90%0.483,3241,7820.690.62-145.952,619,631,800.00
40透景生命53.150.89%0.473,5771,8940.400.5152.114,809,682,487.25
41飞科电器52.25-1.56%-0.838,5114,4460.200.9436.5422,760,100,000.00
42春秋航空52.060.46%0.2439,15320,2770.430.64-2,603.0047,711,048,838.78
43上海新阳51.71-0.54%-0.2851,62126,6781.780.67-301.5215,029,455,446.36
44复星医药51.35-0.47%-0.24278,800142,5241.390.6635.17103,262,695,610.75
45巴比食品51.20-0.72%-0.3733,93117,2235.470.6661.693,174,400,000.00
46锦江酒店49.020.95%0.4686,10141,4331.071.4090.2839,310,924,288.80
47亚士创能48.521.32%0.6320,99110,0291.081.2334.419,451,696,000.00
48会畅通讯48.060.75%0.3690,71143,3475.850.7860.457,448,113,831.14
49老凤祥47.920.00%0.0012,4775,9960.390.7417.0015,195,893,469.60
50上海瀚讯45.351.61%0.7225,74011,6012.380.8253.884,898,796,611.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020