网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙头股份 (600630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:11 52周最低:5.39

龙头股份(600630) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51美迪西271.7212.63%30.4810,40926,7073.970.96173.077,123,045,784.88
52芯原股份85.701.90%1.6016,57314,1633.880.82-372.613,663,280,865.70
53安集科技347.50-2.93%-10.5011,42939,5863.820.65138.4510,384,758,457.50
54顺灏股份4.572.93%0.13404,20018,4693.811.69-18.154,844,917,133.54
55新致软件16.31-3.55%-0.6014,0972,3173.810.9828.12603,529,498.88
56昊海生科97.908.78%7.9014,80314,3163.752.9573.613,862,799,279.90
57永冠新材19.90-1.29%-0.2622,9074,5793.720.6618.431,226,977,961.60
58豫园股份11.64-2.35%-0.28595,99169,7573.710.7112.6818,685,667,718.96
59东方财富39.35-0.83%-0.333,133,2691,225,5713.640.9681.52338,926,920,920.85
60福然德10.990.83%0.0925,9362,8013.461.1014.09824,250,000.00
61中颖电子36.951.65%0.6094,54734,7403.390.8147.9810,313,505,689.65
62柏楚电子313.997.63%22.258,52626,6003.322.0096.328,069,577,538.90
63锐奇股份7.26-0.27%-0.0289,9306,5653.310.64103.711,972,204,439.04
64光明乳业20.431.24%0.25402,66982,4633.291.0151.0825,012,490,043.87
65鼎捷软件29.50-2.93%-0.8984,43425,2023.170.8568.607,852,054,913.50
66上海瀚讯54.00-2.12%-1.1733,77718,2063.130.6864.165,833,186,704.00
67起帆电缆19.73-1.69%-0.3414,4572,8692.891.2417.77986,500,000.00
68上海新阳49.86-4.13%-2.1583,66242,1012.880.97-290.7314,491,754,951.76
69嘉麟杰3.36-3.72%-0.13237,8018,0522.860.8579.252,795,520,000.00
70大智慧9.78-4.21%-0.43564,95555,8182.841.19181.1119,439,706,000.00
71凯利泰13.641.49%0.20199,71427,1862.790.9535.639,780,239,182.12
72科博达76.00-0.68%-0.5211,0598,3042.760.5963.073,047,600,000.00
73纳尔股份15.113.42%0.5039,1545,8322.731.1726.052,170,030,990.72
74信息发展10.02-3.00%-0.3154,9355,5732.680.86-13.152,055,456,467.52
75卫宁健康14.43-0.55%-0.08564,02980,0312.651.3183.4130,662,617,418.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021