网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙头股份 (600630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11 52周最低:6.17

龙头股份(600630) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51复洁环保43.19-0.12%-0.052,4381,0491.470.4340.75717,486,921.41
52三友医疗41.300.73%0.3013,5075,5203.040.7338.241,837,248,341.60
53妙可蓝多39.06-1.98%-0.7946,30518,1461.130.61277.0215,966,929,027.70
54中国太保38.481.66%0.63672,185255,4800.981.0714.52263,397,195,188.40
55上海家化38.140.63%0.2446,57317,8020.690.9279.4625,601,416,302.54
56中颖电子37.450.08%0.0358,71921,7602.100.7748.6310,453,065,983.15
57彤程新材37.00-3.12%-1.1976,76028,7885.843.0466.074,862,447,500.00
58普丽盛36.80-3.64%-1.3934,79713,0233.480.52-54.123,680,000,000.00
59至正股份36.092.38%0.843,1191,1180.421.22-31.942,689,968,077.82
60沃施股份35.840.96%0.344,5231,6120.480.9744.413,391,467,806.72
61克来机电35.61-0.39%-0.1416,4215,7700.640.5663.599,079,710,494.25
62至纯科技35.581.34%0.4721,9367,7620.910.6876.198,621,260,964.82
63矩子科技35.40-1.50%-0.5411,5344,1071.090.5752.843,732,132,792.00
64沪硅产业34.28-0.55%-0.19167,33657,4083.380.83-1,371.2016,985,550,328.76
65荣泰健康33.271.74%0.578,9952,9490.640.7518.484,657,800,000.00
66丽人丽妆33.25-3.90%-1.3550,70117,10612.671.2541.861,330,332,500.00
67格尔软件33.003.90%1.2483,38427,1794.840.9575.005,682,618,480.00
68南亚新材32.93-0.75%-0.2511,5543,8232.370.7444.501,602,191,104.36
69欧普照明32.58-0.06%-0.0212,7244,1300.170.6231.0324,557,457,859.56
70移为通信32.21-3.99%-1.34130,96742,8255.420.7949.517,780,502,655.00
71华域汽车31.480.87%0.27277,61388,1530.881.0721.4099,247,751,016.32
72保隆科技31.40-1.07%-0.3426,8528,4521.640.5126.575,147,749,189.80
73上海天洋31.169.99%2.8362,91419,0434.122.06141.644,763,740,800.00
74上海沿浦30.660.39%0.1226,7028,17813.351.3820.86613,200,000.00
75岱美股份30.594.19%1.2325,1757,6570.430.9229.4117,727,896,238.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020