网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙头股份 (600630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11 52周最低:6.17

龙头股份(600630) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76普元信息29.70-0.17%-0.053,4861,0450.521.2452.731,975,188,372.30
77爱婴室29.580.03%0.018,6112,5341.110.8142.872,301,350,947.38
78鼎捷软件27.95-4.35%-1.2774,07221,0642.780.6565.007,439,489,316.35
79汇纳科技27.81-0.68%-0.195,6831,5940.560.97613.912,809,799,757.90
80东方财富27.503.03%0.817,048,9391,980,2898.183.3756.97236,861,253,502.50
81姚记科技27.210.22%0.0627,5677,4790.691.0210.1510,917,651,613.77
82上海沪工27.1310.02%2.47148,05439,5565.022.6279.797,997,491,846.23
83东来技术27.030.22%0.0617,7284,8396.490.3429.70737,876,454.78
84维宏股份27.00-0.41%-0.115,3781,4650.590.7250.202,454,624,000.00
85三生国健26.680.30%0.083,2738750.580.55121.271,500,314,315.60
86上海洗霸26.571.22%0.3213,7523,6531.371.1967.902,663,303,227.67
87上汽集团26.51-2.10%-0.571,189,569319,7551.021.4614.43309,728,560,786.15
88古鳌科技26.44-2.26%-0.6122,6256,0341.130.78151.695,286,519,360.00
89中银证券25.972.45%0.62440,422116,85115.841.9081.167,219,660,000.00
90汇得科技25.91-1.97%-0.525,6651,4832.120.7827.27690,933,341.97
91起帆电缆24.46-1.45%-0.3639,8319,7997.970.6322.041,223,000,000.00
92华东电脑23.751.71%0.4032,7217,7190.771.3932.9910,137,740,415.00
93良信股份23.73-5.42%-1.3663,42415,2560.811.0153.9318,621,806,518.35
94华铭智能23.550.26%0.0615,8623,7380.980.459.163,805,160,063.10
95中谷物流23.47-0.51%-0.1225,3045,9593.800.4816.411,564,666,674.49
96华测导航23.32-1.02%-0.2442,4349,9191.261.0538.207,858,713,792.16
97风语筑23.06-1.28%-0.3035,1728,1861.210.9420.056,691,048,092.00
98正帆科技23.05-0.04%-0.0115,1583,5182.790.7137.791,251,900,197.65
99万达信息22.95-0.48%-0.1177,73617,9470.650.58-15.0727,255,070,287.90
100思源电气22.71-2.41%-0.56150,94934,5621.980.8217.7417,327,569,258.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020