网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙头股份 (600630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:4.5

龙头股份(600630) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西702.00-2.06%-14.801,61411,4580.620.82222.1518,409,145,508.00
2奕瑞科技419.215.58%22.173,40714,1310.841.8290.3517,082,866,189.40
3柏楚电子410.90-2.27%-9.542,72411,4261.011.3177.8211,042,027,356.50
4晶丰明源357.44-2.35%-8.603,25711,8511.990.8855.765,847,532,531.20
5普冉股份324.77-0.95%-3.112,3177,5572.990.71102.132,513,476,547.27
6皓元医药314.57-2.73%-8.832,0636,5691.270.75353.455,121,561,670.07
7海优新材258.871.08%2.774,16210,6562.040.7371.315,286,436,044.00
8恒玄科技253.00-0.55%-1.401,3993,5430.580.5666.936,072,000,000.00
9韦尔股份242.38-1.30%-3.1819,89248,4700.250.5652.69190,504,300,316.02
10心脉医疗239.250.23%0.543,0237,2670.780.7061.669,241,082,449.50
11艾为电子231.08-2.91%-6.929562,2430.300.59163.897,389,380,572.88
12安集科技224.53-0.59%-1.341,8484,1280.600.8867.636,884,146,381.56
13派能科技209.70-2.38%-5.1211,03723,4112.871.4062.418,059,916,800.80
14泰坦科技197.40-2.54%-5.151,7173,4081.060.5185.833,209,053,234.80
15乐鑫科技192.05-1.01%-1.964,1688,0620.920.9189.988,690,832,696.45
16璞泰来171.32-5.65%-10.2548,91884,5370.711.5278.23118,615,614,597.80
17移远通信166.14-1.57%-2.655,6059,3120.570.9281.0416,376,557,363.92
18富瀚微161.25-4.29%-7.2314,10423,1911.171.7070.7219,385,191,522.50
19昊海生科157.63-1.59%-2.555,4838,7810.981.0764.088,836,198,863.03
20凯赛生物153.90-1.99%-3.123,6975,8240.221.28109.1526,105,685,023.70
21中微公司150.720.58%0.8728,69443,3311.151.18104.6737,472,563,310.40
22先惠技术126.18-1.49%-1.912,0532,5860.670.6892.533,842,662,250.52
23霍莱沃116.01-2.79%-3.331,3121,5281.671.181,450.13912,128,625.00
24晶晨股份109.46-3.12%-3.5312,85514,2920.600.68105.2523,325,143,908.30
25密尔克卫91.250.41%0.371,4171,2970.090.7643.3614,854,330,722.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021