网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙头股份 (600630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11 52周最低:6.17

龙头股份(600630) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华峰铝业8.86-2.74%-0.25633,50356,05825.380.7535.442,211,721,800.00
2上海凯鑫60.19-9.08%-6.0131,06619,17619.481.3049.05960,030,500.00
3雅运股份13.46-3.79%-0.53105,14414,25817.072.4243.42828,894,258.40
4天海防务7.480.81%0.061,349,387102,25015.341.77-29.396,580,183,563.80
5步科股份54.77-1.99%-1.1127,87715,22014.610.4881.751,045,327,732.44
6上海沿浦30.660.39%0.1226,7028,17813.351.3820.86613,200,000.00
7东来技术26.97-5.67%-1.6236,2419,98813.280.6929.64736,238,549.22
8金龙鱼66.74-3.09%-2.13453,471304,42312.710.7746.6723,808,716,411.16
9丽人丽妆33.25-3.90%-1.3550,70117,10612.671.2541.861,330,332,500.00
10起帆电缆24.82-1.90%-0.4860,18514,96312.040.9522.361,241,000,000.00
11泰坦科技116.19-4.76%-5.8118,62421,29111.960.8680.131,808,760,171.78
12金枫酒业6.63-5.56%-0.39680,66844,93810.170.96331.504,435,502,818.50
13华培动力14.303.25%0.4597,47613,8058.201.8349.311,700,085,816.00
14阿拉丁63.61-1.07%-0.6916,46610,4797.180.4975.601,459,032,874.82
15品渥食品54.80-1.07%-0.5916,6879,1027.040.7841.521,299,323,179.60
16上海凤凰14.68-4.36%-0.67145,15521,4646.290.79104.043,385,192,541.96
17中银证券25.351.48%0.37174,16643,4856.260.7579.227,047,300,000.00
18锐奇股份9.39-3.49%-0.34169,64916,0536.250.60134.142,550,826,402.56
19科泰电源7.89-3.19%-0.26197,52615,7086.170.57-78.822,524,800,000.00
20会畅通讯48.060.75%0.3690,71143,3475.850.7860.457,448,113,831.14
21新朋股份6.012.74%0.16445,68826,4535.851.7040.074,578,237,700.00
22彤程新材37.00-3.12%-1.1976,76028,7885.843.0466.074,862,447,500.00
23宏达新材6.69-2.05%-0.14178,85111,8775.760.64-53.652,076,413,961.51
24巴比食品51.20-0.72%-0.3733,93117,2235.470.6661.693,174,400,000.00
25正帆科技23.06-4.39%-1.0629,6096,9145.451.3837.801,252,443,321.38
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020