网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST富控 (600634)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.72

*ST富控(600634) 区域板块

所属区域: 上海 ;共有 298 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信160.60-0.25%-0.4024,20338,44410.850.9259.483,581,380,000.00
2乐鑫科技152.00-1.30%-2.0018,05727,38310.360.5697.142,650,441,328.00
3柏楚电子149.28-3.14%-4.8417,27625,9767.541.2780.263,419,910,604.32
4安集科技142.54-1.55%-2.258,03311,5036.940.88126.141,649,894,228.24
5心脉医疗139.30-4.26%-6.2013,77119,3649.851.4182.921,947,532,683.60
6博通集成123.552.45%2.9551,93263,54814.981.06103.824,284,514,343.20
7富瀚微122.39-1.14%-1.417,2408,8965.590.48101.041,584,277,355.00
8韦尔股份102.49-1.70%-1.7739,78440,7812.830.852,562.2514,403,472,531.06
9晶晨股份83.60-2.96%-2.5533,71428,2339.031.22110.003,120,409,292.00
10上海机场82.770.89%0.73110,67691,6171.011.3932.4690,507,041,379.69
11上海钢联77.15-0.31%-0.2415,60012,0680.980.6280.0412,275,247,777.50
12中微公司70.50-1.37%-0.9819,00313,4073.920.67352.503,414,073,396.50
13泛微网络69.981.24%0.866,7274,6551.140.5861.394,132,541,816.32
14澜起科技69.500.74%0.5131,10521,7064.180.6479.895,169,746,102.00
15上海瀚讯62.60-0.97%-0.6122,40614,1006.720.7460.782,088,336,000.00
16老凤祥51.401.38%0.7021,87011,2120.690.9520.7816,299,434,982.00
17璞泰来50.20-1.97%-1.0118,9889,5860.981.1936.129,694,582,183.40
18春秋航空44.862.16%0.9537,66216,7610.411.3225.3441,112,517,305.18
19晨光文具41.41-0.36%-0.1532,58313,4080.350.9442.1738,097,200,000.00
20沃施股份41.292.15%0.875,7722,3770.940.9493.842,539,335,000.00
21透景生命40.800.20%0.083,9531,6200.740.5225.312,183,556,636.00
22汇纳科技40.250.07%0.0317,0146,8132.801.0054.362,443,440,650.00
23爱婴室40.060.23%0.098,7533,5121.590.8129.902,211,425,730.34
24移为通信39.04-0.79%-0.3130,58111,9633.100.7044.953,857,152,000.00
25上海新阳38.32-0.34%-0.1368,59126,4563.540.6124.397,425,110,974.08
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019