网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:11

浦东金桥(600639) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26盛美上海93.15-1.16%-1.0912,30011,3743.450.96135.003,321,393,287.40
27宏力达92.510.60%0.5512,37711,5632.190.8420.295,239,403,020.72
28璞泰来86.725.89%4.82170,883145,1271.231.1631.19120,214,280,641.92
29霍莱沃84.883.49%2.862,3251,9750.770.8449.252,559,344,200.00
30雅创电子80.174.09%3.1524,38019,39313.600.9145.551,437,687,968.64
31君实生物78.604.91%3.68128,58399,8543.000.87-46.7933,700,100,791.80
32富瀚微73.304.73%3.3189,03863,8713.891.3121.2516,781,665,348.10
33飞科电器72.511.84%1.319,9487,2160.230.5543.4231,585,356,000.00
34科博达70.673.36%2.3021,99215,4025.481.8178.782,833,867,000.00
35翱捷科技69.471.58%1.087,4005,1512.211.35-42.102,330,535,029.73
36安路科技66.12-0.21%-0.1417,68811,6743.950.82-1,541.262,957,143,143.96
37南模生物65.700.03%0.028,8585,7314.552.0553.851,280,157,601.50
38复旦微电62.221.34%0.8279,86649,5359.511.1063.495,226,480,000.00
39优宁维62.012.60%1.5723,09514,23811.261.5132.471,272,072,953.97
40澜起科技56.880.23%0.1375,35943,0051.400.8964.6430,691,474,555.68
41锦江酒店56.351.51%0.8453,30629,6500.581.05335.4251,506,382,950.05
42保隆科技56.200.36%0.2081,99946,0224.061.1348.8711,344,510,082.00
43仁度生物55.952.94%1.603,4701,9314.241.94-621.67457,761,806.85
44宝信软件55.630.98%0.5444,27924,6370.401.6647.5161,310,272,212.25
45阿拉丁55.572.23%1.2112,3486,8811.700.9355.834,048,089,007.34
46澳华内镜53.500.92%0.495,0172,7261.650.6892.241,622,766,387.00
47思特威53.108.59%4.2058,25030,64819.332.28-354.001,600,096,071.60
48春秋航空52.480.92%0.4850,97626,5350.561.26-403.6948,095,963,178.24
49晨光股份50.771.62%0.8149,65624,9800.541.1031.9646,902,768,883.40
50华依科技50.7014.86%6.5633,86916,90221.882.4857.48784,868,448.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式