网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:10.04

浦东金桥(600639) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326上海新阳30.02-1.28%-0.3918,4745,5770.590.57291.179,407,709,688.04
327东芯股份30.42-1.17%-0.3611,9153,6501.240.5334.842,934,751,095.90
328概伦电子31.38-2.70%-0.879,8053,1062.560.73224.141,200,944,262.42
329能辉科技32.39-3.74%-1.2629,7269,7255.010.90147.231,923,379,741.00
330中路股份33.000.18%0.0629,5319,6871.240.72255.817,852,611,030.00
331彤程新材34.15-3.45%-1.2281,58928,4711.370.5671.1520,287,323,813.85
332步科股份34.16-3.69%-1.3110,6323,6683.840.6634.16946,809,508.96
333阿拉丁34.83-1.39%-0.499,5963,3601.300.5646.112,566,656,903.06
334复星医药35.04-2.83%-1.02261,11891,8361.300.4024.8570,463,969,896.80
335百润股份35.10-2.04%-0.7347,62516,7810.450.5381.6336,750,295,120.50
336健麾信息36.14-2.06%-0.7615,4885,5912.320.7639.282,408,072,456.92
337中颖电子36.45-2.49%-0.93103,51938,4703.060.7129.2312,322,849,897.35
338之江生物36.70-3.42%-1.3046,51217,1293.780.639.004,512,301,993.60
339瑞晨环保36.85-5.10%-1.989,3853,5005.530.7215.42625,908,378.70
340丛麟科技37.28-1.01%-0.383,0841,1561.300.70-338.91883,214,049.92
341海融科技37.50-3.40%-1.326,3682,4152.570.8534.74930,093,750.00
342思源电气38.79-2.88%-1.1528,46711,0950.370.4727.1329,848,080,014.28
343正帆科技38.99-2.50%-1.0029,97111,9101.460.7649.998,006,256,507.20
344老凤祥40.150.10%0.044,2801,7200.130.3712.1112,731,951,644.50
345金龙鱼40.480.20%0.0849,04319,8640.900.9379.3721,966,354,486.56
346宝信软件40.55-1.43%-0.5943,12817,5530.300.9338.9958,289,100,320.00
347睿昂基因40.88-0.51%-0.213,6731,5021.000.5156.781,495,068,592.64
348盛剑环境41.05-1.89%-0.799,7734,0852.200.6728.711,821,790,831.05
349至纯科技41.99-2.21%-0.95104,84345,6163.291.5652.1613,383,828,523.26
350保隆科技42.20-3.96%-1.7430,31312,9321.460.7556.278,760,534,868.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式