网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:10.04

浦东金桥(600639) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376澳华内镜64.008.49%5.0129,60118,6033.261.08160.005,806,406,400.00
377安路科技65.314.05%2.5417,49711,4990.920.93946.5212,449,044,228.32
378澜起科技66.66-0.94%-0.6379,56652,9960.701.1457.4775,569,564,354.46
379宏力达69.281.90%1.295,8294,0521.021.5518.673,962,786,348.16
380上海谊众69.411.92%1.3111,3227,8961.081.0459.327,293,319,051.92
381科博达69.501.24%0.8524,32117,1210.611.7458.3127,806,950,000.00
382翱捷科技70.400.76%0.532,8081,9790.791.36-34.852,502,464,870.40
383飞科电器76.562.26%1.6911,4858,7210.261.5737.9033,349,536,000.00
384复旦微电77.201.35%1.0392,81970,7942.991.2564.3323,963,914,480.00
385晶晨股份78.163.51%2.6570,48956,1811.701.2632.5732,319,150,620.80
386昊海生科78.591.18%0.924,9923,9640.861.2667.174,564,507,200.00
387盛美上海80.351.81%1.4319,52415,7073.421.3160.874,590,940,514.05
388韦尔股份82.191.11%0.90121,240100,7601.031.1928.0596,873,300,457.67
389霍莱沃88.281.22%1.062,1991,9420.731.0456.952,672,466,893.60
390毕得医药89.302.06%1.805,2014,5723.901.34148.831,192,047,482.80
391灿瑞科技99.302.90%2.8011,47211,4636.561.1731.321,735,805,706.00
392中微公司100.331.96%1.9359,77860,3980.971.3048.0061,827,808,678.40
393艾为电子101.207.68%7.2227,32627,8792.872.37112.449,632,722,303.60
394乐鑫科技103.292.99%3.0012,33912,9061.531.1461.838,309,864,872.65
395移远通信105.491.63%1.6936,95739,4691.961.3233.3819,935,719,197.24
396星环科技106.925.71%5.7818,24418,9146.870.85-37.382,837,785,638.60
397奥浦迈107.651.51%1.606,8627,3054.051.6270.361,821,929,099.30
398皓元医药108.692.54%2.698,1648,8121.330.6350.796,666,156,494.01
399密尔克卫115.825.15%5.6714,30416,4490.881.6531.3518,883,129,030.52
400聚辰股份116.872.52%2.8732,38737,6823.861.4049.529,802,994,944.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式