网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:11

浦东金桥(600639) 区域板块

所属区域: 上海 ;共有 395 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宏英智能49.794.82%2.2962,91330,40634.271.5421.10914,144,400.00
52芯原股份49.402.28%1.1034,49617,0191.680.96274.4410,143,284,413.60
53普丽盛49.22-0.77%-0.387,1563,5430.720.98-153.814,922,000,000.00
54保隆科技49.19-0.61%-0.3049,74424,6032.460.6042.779,929,474,215.90
55普蕊斯48.980.70%0.3410,9705,3677.310.9032.65734,700,000.00
56海融科技47.424.15%1.8920,9209,8118.431.6135.561,176,134,550.00
57妙可蓝多46.802.90%1.3264,69229,9111.570.91117.4419,238,429,106.00
58澳华内镜46.800.65%0.3023,51210,9977.752.3480.691,419,541,437.60
59华依科技46.24-3.02%-1.448,6004,0315.560.4752.43715,824,793.60
60复星医药44.094.23%1.79681,323299,7563.391.9425.9488,663,140,204.05
61国缆检测43.58-0.43%-0.1920,4438,94513.630.380.00653,700,000.00
62上海家化42.7510.01%3.89175,55473,2332.622.5941.9128,695,871,707.75
63老凤祥41.782.45%1.0020,4938,4750.652.0913.3713,248,840,341.40
64盛剑环境40.883.10%1.2313,1725,3813.001.5031.691,795,449,640.88
65睿昂基因40.61-0.76%-0.312,7491,1200.751.0178.101,491,776,999.08
66至纯科技40.302.52%0.9996,99138,6413.051.2255.8912,801,032,002.20
67博通集成39.97-0.20%-0.0867,10526,7404.460.79117.566,012,485,891.02
68尤安设计38.143.16%1.1711,7794,4623.683.3111.921,220,480,000.00
69东芯股份37.922.27%0.8458,36922,0906.371.0437.183,472,785,458.40
70之江生物37.390.03%0.0138,12914,2823.110.4810.334,590,011,655.12
71上海沿浦37.270.40%0.1520,3577,6424.880.4448.341,554,531,700.00
72ST泛微36.471.14%0.418,0382,9510.310.7531.999,504,194,072.31
73思源电气35.665.01%1.70130,49946,1711.701.4025.4727,317,085,606.12
74新炬网络35.09-0.74%-0.269,9573,5045.160.9130.25676,505,619.13
75兰卫医学35.023.00%1.0250,35517,51611.641.1134.311,514,818,116.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式