网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:10.91

浦东金桥(600639) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST安信4.65-1.27%-0.06139,6416,5240.270.97-29.3024,478,950,918.00
52交通银行4.650.00%0.00639,97329,7560.161.044.19182,516,517,669.75
53网宿科技4.820.00%0.00000.000.0070.4711,737,022,959.28
54紫江企业4.83-1.23%-0.06110,4425,3490.731.0016.107,325,835,643.14
55中国东航4.84-0.82%-0.04140,2366,8190.130.67-3.4554,221,220,101.84
56上工申贝4.90-2.00%-0.1024,3211,2030.520.93118.362,299,191,377.00
57国网英大4.94-1.59%-0.08100,0054,9700.530.9523.529,384,221,229.50
58ST沪科4.96-3.13%-0.1617,9258990.560.93472.381,579,122,347.36
59菲林格尔5.00-1.19%-0.0616,5278320.461.03-166.671,777,458,850.00
60耀皮玻璃5.01-2.15%-0.1157,0292,8850.760.55501.003,744,554,495.67
61神奇制药5.08-1.74%-0.0931,6121,6210.661.0346.182,434,945,488.24
62开能健康5.110.00%0.00000.000.0039.312,949,348,659.39
63市北高新5.19-0.57%-0.03310,49816,2742.211.2550.197,304,690,432.76
64隧道股份5.250.00%0.00156,2478,2240.500.867.7216,506,504,493.50
65上海凯宝5.290.00%0.00000.000.0039.215,533,340,000.00
66神开股份5.360.00%0.00000.000.0067.001,950,555,713.28
67外服控股5.38-1.28%-0.0755,1403,0080.521.2212.845,667,088,587.58
68上海莱士5.380.00%0.00000.000.0025.3826,763,466,892.62
69宝钢股份5.400.37%0.02432,24223,4590.200.747.30118,210,918,422.60
70龙头股份5.46-3.70%-0.21125,1036,9392.940.79-6.742,319,744,319.62
71沪农商行5.520.00%0.0082,2314,5430.180.605.0225,512,134,216.40
72上港集团5.540.73%0.04388,72421,5020.171.287.66128,382,157,561.00
73爱建集团5.550.00%0.0057,3483,1800.350.8610.678,986,023,814.50
74华建集团5.55-0.89%-0.0528,7231,6160.380.8015.184,184,557,381.65
75新黄浦5.57-2.28%-0.1329,8561,6920.440.6739.483,750,820,098.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式