网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:10.91

浦东金桥(600639) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上港集团5.50-0.72%-0.04107,4875,9180.051.087.61127,455,210,575.00
77锐奇股份5.540.00%0.00000.000.00277.001,504,960,412.16
78新朋股份5.560.00%0.00000.000.0010.114,252,121,200.00
79大智慧5.59-1.24%-0.0738,3572,1410.191.75-224.0011,221,647,360.00
80*ST计通5.590.00%0.00000.000.00-58.78939,120,000.00
81云赛智联5.84-1.18%-0.0725,9241,5180.241.5934.236,295,415,521.40
82摩恩电气5.920.00%0.00000.000.00183.282,600,064,000.00
83上海银行5.95-0.67%-0.0492,0035,4810.071.833.9482,179,579,460.65
84申能股份5.99-0.83%-0.0563,4523,8210.132.1733.5829,252,060,209.16
85长江投资6.01-2.59%-0.1613,5618170.441.68-14.901,850,548,000.00
86锦和商管6.010.00%0.0036,1772,1822.012.0924.041,079,095,500.00
87浦东建设6.03-1.79%-0.1149,6542,9960.511.7610.655,870,048,800.00
88创力集团6.06-0.49%-0.0359,9333,6230.931.3311.453,863,919,200.00
89亚通股份6.13-0.81%-0.0539,6822,4481.551.2756.651,563,214,469.21
90华培动力6.140.00%0.0020,8801,2650.610.7467.072,080,583,222.25
91国投资本6.14-0.97%-0.0688,5785,4750.142.0210.2539,515,620,946.85
92金枫酒业6.162.16%0.1355,2313,4060.831.96-308.004,121,070,492.00
93上海易连6.19-1.75%-0.1132,1621,9950.480.97118.854,095,813,984.96
94日播时尚6.22-3.42%-0.226,6824180.281.2425.611,472,373,520.00
95海立股份6.223.15%0.1986,4295,3031.213.0520.734,429,761,988.48
96东方明珠6.22-0.64%-0.0446,0362,8590.131.5915.9021,238,191,250.22
97润欣科技6.250.00%0.00000.000.0048.083,116,579,668.75
98城地香江6.36-2.15%-0.1418,2061,1610.421.48-3.782,717,982,162.45
99上海九百6.41-3.03%-0.2053,4703,4271.331.2631.252,565,644,678.40
100卫宁健康6.420.00%0.00000.000.0041.3113,788,418,510.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式