网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:11

浦东金桥(600639) 区域板块

所属区域: 上海 ;共有 402 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海亚虹14.06-1.54%-0.229,2661,3110.660.7761.131,968,400,000.00
77上海艾录11.04-1.95%-0.2215,8851,7633.621.2923.00483,949,440.00
78宝立食品28.24-0.74%-0.2194,67727,18323.661.0354.311,129,882,400.00
79*ST科华12.40-1.67%-0.21137,25917,4542.671.0716.026,377,249,927.60
80中路股份20.45-0.97%-0.2032,4466,6291.360.77173.314,866,239,259.50
81东芯股份36.00-0.55%-0.2032,98811,8743.600.5035.293,296,948,220.00
82电科数字20.01-0.94%-0.1944,0388,7880.790.7826.2011,103,706,998.96
83上海机电13.89-1.28%-0.1880,74311,2431.000.7719.8411,202,344,727.00
84实朴检测20.13-0.89%-0.189,1111,8383.290.8746.81556,741,348.35
85晨光股份44.25-0.41%-0.1822,1289,7370.240.6227.8540,879,407,585.00
86沪硅产业21.65-0.82%-0.18102,80222,2870.760.77441.8429,450,522,235.70
87海立股份8.44-1.97%-0.17351,95730,4314.941.0124.826,010,802,440.96
88南侨食品22.60-0.75%-0.177,9661,7961.190.7132.751,514,869,366.80
89广电电气3.90-3.94%-0.161,004,02839,30810.734.8546.713,648,742,500.00
90航天机电11.44-1.38%-0.16323,14536,9542.252.32285.2916,407,846,163.28
91申通地铁10.34-1.43%-0.15246,42425,6555.161.2264.384,936,128,897.70
92雅运股份11.03-1.34%-0.1516,2561,7950.850.9129.032,110,700,800.00
93上海港湾17.21-0.86%-0.1517,3412,9904.010.6723.58743,359,567.07
94兰卫医学32.85-0.42%-0.1419,9486,5744.610.7832.181,420,953,030.00
95超捷股份24.44-0.57%-0.1414,0503,4373.170.9617.971,083,499,253.20
96海融科技41.26-0.34%-0.142,6191,0841.060.7430.941,023,351,150.00
97爱普股份11.26-1.14%-0.1355,5216,2451.460.4022.334,272,533,900.08
98霍普股份25.44-0.51%-0.132,7146921.660.6729.93415,944,000.00
99华铭智能10.32-1.24%-0.1313,6231,4130.770.71-9.321,836,967,729.68
100创兴资源6.61-1.93%-0.1385,7295,7012.021.00124.722,811,715,530.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式