网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:11

浦东金桥(600639) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126艾力斯20.67-2.04%-0.4359,24612,3233.080.68229.673,973,162,554.66
127克来机电20.06-2.38%-0.4952,94110,6512.030.43198.425,219,006,890.10
128东航物流19.930.66%0.1352,41410,4050.650.657.1415,978,191,031.08
129康德莱19.89-0.20%-0.0496,06519,2372.191.1327.638,741,834,010.00
130中曼石油19.88-3.35%-0.69114,57422,9502.860.7552.327,952,001,988.00
131中洲特材19.611.19%0.2314,1572,7641.600.7642.651,731,178,644.00
132罗曼股份19.33-2.28%-0.4516,9943,2813.370.7913.75973,966,212.50
133正帆科技19.19-3.18%-0.6341,3918,1642.041.1727.533,898,103,521.37
134万业企业19.06-2.26%-0.44115,33822,2481.200.5684.1518,258,153,500.24
135矩子科技18.88-7.00%-1.4270,83913,7024.101.4630.953,258,837,888.32
136风语筑18.77-2.44%-0.4781,24615,3461.930.6530.277,891,455,333.20
137电科数字18.760.54%0.1034,3206,4450.620.6224.5710,410,072,128.96
138中国船舶18.56-2.21%-0.42393,19573,7131.610.92452.6845,347,792,099.84
139中路股份18.552.20%0.4036,3076,7101.530.64157.204,414,119,230.50
140同达创业18.455.73%1.0045,3468,2363.260.64307.502,567,198,497.50
141上海能源18.301.16%0.21365,80365,1165.060.8513.7613,225,739,400.00
142上海医药17.99-0.50%-0.09188,90133,9800.980.6512.1634,624,034,656.82
143吉祥航空17.87-0.67%-0.12133,34823,1870.740.71-45.8232,112,630,833.99
144上海港湾17.78-1.55%-0.2834,6886,1968.030.7324.36767,979,843.26
145西上海17.770.06%0.0118,9653,3572.990.5521.941,128,427,519.10
146凯众股份17.620.97%0.1714,9022,6031.420.3424.821,848,361,787.00
147元祖股份17.54-0.45%-0.0812,4992,1880.520.7213.194,209,600,000.00
148唯赛勃17.52-0.57%-0.1010,4061,8442.820.6951.74646,887,631.20
149上汽集团17.46-1.97%-0.35458,14879,8740.390.908.70203,993,235,432.90
150太和水17.341.29%0.229,8131,6981.161.2914.821,471,897,021.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式