浦东金桥(600639) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 艾力斯 | 20.67 | -2.04% | -0.43 | 59,246 | 12,323 | 3.08 | 0.68 | 229.67 | 3,973,162,554.66 |
| 127 | 克来机电 | 20.06 | -2.38% | -0.49 | 52,941 | 10,651 | 2.03 | 0.43 | 198.42 | 5,219,006,890.10 |
| 128 | 东航物流 | 19.93 | 0.66% | 0.13 | 52,414 | 10,405 | 0.65 | 0.65 | 7.14 | 15,978,191,031.08 |
| 129 | 康德莱 | 19.89 | -0.20% | -0.04 | 96,065 | 19,237 | 2.19 | 1.13 | 27.63 | 8,741,834,010.00 |
| 130 | 中曼石油 | 19.88 | -3.35% | -0.69 | 114,574 | 22,950 | 2.86 | 0.75 | 52.32 | 7,952,001,988.00 |
| 131 | 中洲特材 | 19.61 | 1.19% | 0.23 | 14,157 | 2,764 | 1.60 | 0.76 | 42.65 | 1,731,178,644.00 |
| 132 | 罗曼股份 | 19.33 | -2.28% | -0.45 | 16,994 | 3,281 | 3.37 | 0.79 | 13.75 | 973,966,212.50 |
| 133 | 正帆科技 | 19.19 | -3.18% | -0.63 | 41,391 | 8,164 | 2.04 | 1.17 | 27.53 | 3,898,103,521.37 |
| 134 | 万业企业 | 19.06 | -2.26% | -0.44 | 115,338 | 22,248 | 1.20 | 0.56 | 84.15 | 18,258,153,500.24 |
| 135 | 矩子科技 | 18.88 | -7.00% | -1.42 | 70,839 | 13,702 | 4.10 | 1.46 | 30.95 | 3,258,837,888.32 |
| 136 | 风语筑 | 18.77 | -2.44% | -0.47 | 81,246 | 15,346 | 1.93 | 0.65 | 30.27 | 7,891,455,333.20 |
| 137 | 电科数字 | 18.76 | 0.54% | 0.10 | 34,320 | 6,445 | 0.62 | 0.62 | 24.57 | 10,410,072,128.96 |
| 138 | 中国船舶 | 18.56 | -2.21% | -0.42 | 393,195 | 73,713 | 1.61 | 0.92 | 452.68 | 45,347,792,099.84 |
| 139 | 中路股份 | 18.55 | 2.20% | 0.40 | 36,307 | 6,710 | 1.53 | 0.64 | 157.20 | 4,414,119,230.50 |
| 140 | 同达创业 | 18.45 | 5.73% | 1.00 | 45,346 | 8,236 | 3.26 | 0.64 | 307.50 | 2,567,198,497.50 |
| 141 | 上海能源 | 18.30 | 1.16% | 0.21 | 365,803 | 65,116 | 5.06 | 0.85 | 13.76 | 13,225,739,400.00 |
| 142 | 上海医药 | 17.99 | -0.50% | -0.09 | 188,901 | 33,980 | 0.98 | 0.65 | 12.16 | 34,624,034,656.82 |
| 143 | 吉祥航空 | 17.87 | -0.67% | -0.12 | 133,348 | 23,187 | 0.74 | 0.71 | -45.82 | 32,112,630,833.99 |
| 144 | 上海港湾 | 17.78 | -1.55% | -0.28 | 34,688 | 6,196 | 8.03 | 0.73 | 24.36 | 767,979,843.26 |
| 145 | 西上海 | 17.77 | 0.06% | 0.01 | 18,965 | 3,357 | 2.99 | 0.55 | 21.94 | 1,128,427,519.10 |
| 146 | 凯众股份 | 17.62 | 0.97% | 0.17 | 14,902 | 2,603 | 1.42 | 0.34 | 24.82 | 1,848,361,787.00 |
| 147 | 元祖股份 | 17.54 | -0.45% | -0.08 | 12,499 | 2,188 | 0.52 | 0.72 | 13.19 | 4,209,600,000.00 |
| 148 | 唯赛勃 | 17.52 | -0.57% | -0.10 | 10,406 | 1,844 | 2.82 | 0.69 | 51.74 | 646,887,631.20 |
| 149 | 上汽集团 | 17.46 | -1.97% | -0.35 | 458,148 | 79,874 | 0.39 | 0.90 | 8.70 | 203,993,235,432.90 |
| 150 | 太和水 | 17.34 | 1.29% | 0.22 | 9,813 | 1,698 | 1.16 | 1.29 | 14.82 | 1,471,897,021.92 |
进入关怀模式
