网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.43 52周最低:11.38

浦东金桥(600639) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技375.90-6.05%-24.1913,72452,6125.971.07239.938,638,353,410.40
2安集科技347.50-2.93%-10.5011,42939,5863.820.65138.4510,384,758,457.50
3心脉医疗325.756.97%21.226,02419,2161.631.13123.8612,018,460,252.00
4韦尔股份322.500.91%2.90100,021319,5291.280.72132.72252,991,115,115.00
5柏楚电子313.997.63%22.258,52626,6003.322.0096.328,069,577,538.90
6派能科技297.015.32%15.0043,593130,19912.131.22225.0110,677,126,951.12
7美迪西271.7212.63%30.4810,40926,7073.970.96173.077,123,045,784.88
8海优新材218.00211.70%148.06146,606330,04575.830.00200.004,214,433,770.00
9移远通信209.401.16%2.4013,26327,3721.870.82115.6914,870,750,400.00
10晶丰明源194.48-0.78%-1.522,9265,5741.910.91221.002,986,548,456.32
11奕瑞科技188.666.19%11.0010,68219,8996.851.1147.052,943,316,166.22
12中微公司168.50-3.17%-5.5158,96898,9212.400.65271.7741,350,327,147.50
13密尔克卫139.024.34%5.7814,23519,4032.081.4381.499,535,360,112.88
14乐鑫科技133.50-3.26%-4.507,51310,1301.691.1072.285,923,461,750.00
15金龙鱼131.99-3.87%-5.32479,728638,46313.450.9792.3047,085,892,704.66
16泰坦科技126.271.62%2.018,84010,7165.681.3587.081,965,678,172.74
17富瀚微121.37-1.58%-1.957,5259,0720.940.67196.339,709,677,676.80
18百润股份114.80-1.25%-1.4534,03539,5270.650.61130.4559,673,344,220.00
19璞泰来108.663.49%3.6662,91066,7931.421.0177.6148,227,453,161.68
20昊海生科97.908.78%7.9014,80314,3163.752.9573.613,862,799,279.90
21晨光文具96.550.58%0.5635,06033,9640.381.0576.1188,826,000,000.00
22泛微网络90.90-1.24%-1.143,2812,9780.160.51108.2119,154,627,891.10
23君实生物87.373.97%3.3437,26432,3285.051.17-62.866,448,577,525.82
24芯原股份85.701.90%1.6016,57314,1633.880.82-372.613,663,280,865.70
25凯赛生物85.64-1.39%-1.216,8315,8771.811.2075.793,238,943,851.84
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021