网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:11

浦东金桥(600639) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技384.952.79%10.453,14011,9520.770.6454.7615,643,575,003.00
2美迪西380.171.70%6.374,02115,1841.501.3875.1310,212,782,333.25
3安集科技292.802.02%5.806,61519,5121.541.3496.0012,568,250,558.40
4柏楚电子284.00-1.16%-3.332,3306,6020.620.9853.2810,699,553,456.00
5普冉股份224.700.79%1.762,2254,9501.960.8420.822,544,151,369.20
6海优新材223.30-2.06%-4.6912,42527,8612.510.9773.7011,066,234,410.00
7派能科技193.80-1.02%-2.0018,92636,9402.310.6883.9015,912,405,592.80
8心脉医疗179.992.24%3.943,7456,7200.971.1338.306,952,152,267.86
9韦尔股份163.671.03%1.6799,521161,3901.260.9032.80129,497,344,300.74
10晶丰明源156.852.36%3.613,8946,0512.270.9716.272,690,570,393.00
11移远通信152.690.04%0.0610,33715,6721.051.4254.9215,050,779,727.32
12艾为电子150.081.27%1.882,6693,9790.770.8761.515,197,540,544.00
13皓元医药147.005.61%7.815,6388,0923.481.6852.312,379,249,243.00
14泰坦科技146.532.47%3.531,8922,7660.410.7075.536,770,502,611.69
15璞泰来138.00-0.61%-0.8544,47561,1810.641.3549.6495,650,200,234.00
16恒玄科技137.78-0.61%-0.845,0956,9980.650.5647.1710,849,182,019.54
17上海谊众130.00-6.96%-9.7231,55142,14212.430.90541.673,300,960,000.00
18富瀚微124.260.23%0.2826,41433,1301.151.3736.0228,435,457,844.36
19密尔克卫116.003.67%4.119,25610,6570.571.6238.3618,912,475,976.00
20中微公司113.581.23%1.3844,23649,6161.351.2567.2137,351,127,147.40
21君实生物111.84-2.85%-3.28281,580320,0576.571.12-66.5747,951,899,141.92
22乐鑫科技108.110.55%0.596,9137,4701.520.6845.044,928,927,876.35
23晶晨股份104.80-1.01%-1.0720,10421,0610.941.0743.4922,332,131,204.00
24霍莱沃98.370.93%0.911,1131,0940.521.0357.082,118,643,875.00
25宏力达97.501.25%1.2014,49413,8702.561.4121.385,522,017,020.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式