网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:11

浦东金桥(600639) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国缆检测48.153.88%1.8063,31829,98342.210.860.00722,250,000.00
2美农生物31.77-2.49%-0.8156,76018,20528.380.5426.92635,400,000.00
3华依科技50.7014.86%6.5633,86916,90221.882.4857.48784,868,448.00
4思特威53.108.59%4.2058,25030,64819.332.28-354.001,600,096,071.60
5永茂泰16.88-0.71%-0.12234,54540,35618.091.1213.402,188,103,760.00
6延华智能5.30-5.86%-0.331,261,10169,54817.712.58265.003,774,410,905.30
7上海沿浦42.484.89%1.9873,73831,98017.682.2855.101,771,840,800.00
8宏英智能44.9410.01%4.0932,45014,16317.671.4619.04825,098,400.00
9第一医药11.361.25%0.14391,87245,46317.573.0155.962,534,260,901.92
10雅创电子80.174.09%3.1524,38019,39313.600.9145.551,437,687,968.64
11合富中国12.722.75%0.34132,60616,92713.331.3347.111,265,807,904.00
12北特科技7.64-0.13%-0.01415,57031,50612.281.2141.392,585,444,530.80
13动力新科8.59-1.49%-0.13398,71134,30412.161.2517.252,816,741,831.90
14华峰铝业14.177.35%0.97334,67546,49312.040.9728.343,938,268,100.00
15联明股份10.699.98%0.97221,85122,16811.616.0321.822,042,625,808.34
16优宁维62.012.60%1.5723,09514,23811.261.5132.471,272,072,953.97
17华鑫股份13.689.97%1.241,180,839159,18811.134.0728.5014,513,102,314.56
18上海贝岭22.392.80%0.61768,164172,81810.941.1421.4915,720,915,383.65
19同达创业16.664.78%0.76151,38625,85910.887.29277.672,318,131,543.00
20兰卫医学35.370.77%0.2746,67516,42510.790.8434.651,529,957,646.00
21复旦微电62.221.34%0.8279,86649,5359.511.1063.495,226,480,000.00
22南侨食品24.808.01%1.8461,20414,8279.133.6632.211,662,334,526.40
23协鑫集成4.172.96%0.124,980,694208,7018.511.65-13.0324,395,819,500.59
24西上海18.582.65%0.4853,4919,9028.421.8422.941,179,864,001.40
25能辉科技35.092.54%0.8731,12110,9128.331.1938.561,311,313,300.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式