浦东金桥(600639) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国缆检测 | 48.15 | 3.88% | 1.80 | 63,318 | 29,983 | 42.21 | 0.86 | 0.00 | 722,250,000.00 |
| 2 | 美农生物 | 31.77 | -2.49% | -0.81 | 56,760 | 18,205 | 28.38 | 0.54 | 26.92 | 635,400,000.00 |
| 3 | 华依科技 | 50.70 | 14.86% | 6.56 | 33,869 | 16,902 | 21.88 | 2.48 | 57.48 | 784,868,448.00 |
| 4 | 思特威 | 53.10 | 8.59% | 4.20 | 58,250 | 30,648 | 19.33 | 2.28 | -354.00 | 1,600,096,071.60 |
| 5 | 永茂泰 | 16.88 | -0.71% | -0.12 | 234,545 | 40,356 | 18.09 | 1.12 | 13.40 | 2,188,103,760.00 |
| 6 | 延华智能 | 5.30 | -5.86% | -0.33 | 1,261,101 | 69,548 | 17.71 | 2.58 | 265.00 | 3,774,410,905.30 |
| 7 | 上海沿浦 | 42.48 | 4.89% | 1.98 | 73,738 | 31,980 | 17.68 | 2.28 | 55.10 | 1,771,840,800.00 |
| 8 | 宏英智能 | 44.94 | 10.01% | 4.09 | 32,450 | 14,163 | 17.67 | 1.46 | 19.04 | 825,098,400.00 |
| 9 | 第一医药 | 11.36 | 1.25% | 0.14 | 391,872 | 45,463 | 17.57 | 3.01 | 55.96 | 2,534,260,901.92 |
| 10 | 雅创电子 | 80.17 | 4.09% | 3.15 | 24,380 | 19,393 | 13.60 | 0.91 | 45.55 | 1,437,687,968.64 |
| 11 | 合富中国 | 12.72 | 2.75% | 0.34 | 132,606 | 16,927 | 13.33 | 1.33 | 47.11 | 1,265,807,904.00 |
| 12 | 北特科技 | 7.64 | -0.13% | -0.01 | 415,570 | 31,506 | 12.28 | 1.21 | 41.39 | 2,585,444,530.80 |
| 13 | 动力新科 | 8.59 | -1.49% | -0.13 | 398,711 | 34,304 | 12.16 | 1.25 | 17.25 | 2,816,741,831.90 |
| 14 | 华峰铝业 | 14.17 | 7.35% | 0.97 | 334,675 | 46,493 | 12.04 | 0.97 | 28.34 | 3,938,268,100.00 |
| 15 | 联明股份 | 10.69 | 9.98% | 0.97 | 221,851 | 22,168 | 11.61 | 6.03 | 21.82 | 2,042,625,808.34 |
| 16 | 优宁维 | 62.01 | 2.60% | 1.57 | 23,095 | 14,238 | 11.26 | 1.51 | 32.47 | 1,272,072,953.97 |
| 17 | 华鑫股份 | 13.68 | 9.97% | 1.24 | 1,180,839 | 159,188 | 11.13 | 4.07 | 28.50 | 14,513,102,314.56 |
| 18 | 上海贝岭 | 22.39 | 2.80% | 0.61 | 768,164 | 172,818 | 10.94 | 1.14 | 21.49 | 15,720,915,383.65 |
| 19 | 同达创业 | 16.66 | 4.78% | 0.76 | 151,386 | 25,859 | 10.88 | 7.29 | 277.67 | 2,318,131,543.00 |
| 20 | 兰卫医学 | 35.37 | 0.77% | 0.27 | 46,675 | 16,425 | 10.79 | 0.84 | 34.65 | 1,529,957,646.00 |
| 21 | 复旦微电 | 62.22 | 1.34% | 0.82 | 79,866 | 49,535 | 9.51 | 1.10 | 63.49 | 5,226,480,000.00 |
| 22 | 南侨食品 | 24.80 | 8.01% | 1.84 | 61,204 | 14,827 | 9.13 | 3.66 | 32.21 | 1,662,334,526.40 |
| 23 | 协鑫集成 | 4.17 | 2.96% | 0.12 | 4,980,694 | 208,701 | 8.51 | 1.65 | -13.03 | 24,395,819,500.59 |
| 24 | 西上海 | 18.58 | 2.65% | 0.48 | 53,491 | 9,902 | 8.42 | 1.84 | 22.94 | 1,179,864,001.40 |
| 25 | 能辉科技 | 35.09 | 2.54% | 0.87 | 31,121 | 10,912 | 8.33 | 1.19 | 38.56 | 1,311,313,300.00 |
进入关怀模式
