网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:11

浦东金桥(600639) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国缆检测48.153.88%1.8063,31829,98342.210.860.00722,250,000.00
2赛伦生物25.861.61%0.4110,8432,7984.380.880.00640,386,799.44
3上海电影10.103.91%0.3868,3196,8151.522.28-3,366.674,526,820,000.00
4安路科技66.12-0.21%-0.1417,68811,6743.950.82-1,541.262,957,143,143.96
5未来股份14.700.00%0.00000.000.00-1,470.007,586,166,084.00
6张江高科12.642.85%0.35137,70517,2410.891.98-632.0019,575,435,912.00
7仁度生物55.952.94%1.603,4701,9314.241.94-621.67457,761,806.85
8金枫酒业7.341.80%0.13335,78024,6505.020.77-524.294,910,496,333.00
9冠龙节能22.750.35%0.0817,0953,8884.290.72-455.00906,237,309.25
10大智慧6.490.00%0.00355,23422,9671.770.65-432.6713,005,087,744.00
11春秋航空52.480.92%0.4850,97626,5350.561.26-403.6948,095,963,178.24
12思特威53.108.59%4.2058,25030,64819.332.28-354.001,600,096,071.60
13普利特14.933.90%0.56161,49323,6761.591.11-321.0815,139,950,392.81
14大众公用3.352.13%0.07294,7759,8151.221.90-226.358,102,952,111.25
15康达新材13.805.99%0.78185,73925,3767.361.37-189.043,484,402,309.80
16中视传媒9.121.79%0.1632,9422,9890.831.46-186.123,627,082,368.00
17普丽盛48.250.04%0.024,2682,0660.430.79-150.784,825,000,000.00
18顺灏股份4.53-0.88%-0.04306,16513,9742.890.52-148.524,801,749,816.66
19翔港科技7.841.29%0.108,5096660.420.89-136.111,577,042,993.12
20交运股份4.27-0.70%-0.0355,8552,3870.540.84-106.754,391,664,870.88
21力盛体育11.111.28%0.1449,2685,4533.081.31-104.121,776,776,060.18
22光明地产2.42-0.41%-0.01171,7574,1460.770.63-67.985,385,172,205.82
23上海机场49.991.63%0.80153,63576,0761.410.97-54.3454,662,885,086.03
24君实生物78.604.91%3.68128,58399,8543.000.87-46.7933,700,100,791.80
25复旦复华7.062.02%0.14164,78111,7392.411.25-46.454,834,066,790.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式